Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $0.147
+0.14%
$43.98 million $110,695
Jul 29, 3 AM $0.146
-0.07%
$43.92 million $100,068
Jul 29, 2 AM $0.147
+0.14%
$44.01 million $96,227
Jul 29, 1 AM $0.147
+0.00%
$44.01 million $91,109
Jul 29, 12 AM $0.147
-0.07%
$44.07 million $100,028
Jul 28, 11 PM $0.147
+0.07%
$44.16 million $110,387
Jul 28, 10 PM $0.147
+0.07%
$44.13 million $122,547
Jul 28, 9 PM $0.147
+0.14%
$44.13 million $128,632
Jul 28, 8 PM $0.147
+0.00%
$44.07 million $128,751
Jul 28, 7 PM $0.147
+0.07%
$44.1 million $128,529
Jul 28, 6 PM $0.147
+0.07%
$44.07 million $128,408
Jul 28, 5 PM $0.147
-0.14%
$44.1 million $128,484
Jul 28, 4 PM $0.147
+0.34%
$44.22 million $128,755
Jul 28, 3 PM $0.147
-0.27%
$44.13 million $131,982
Jul 28, 2 PM $0.147
+0.00%
$44.19 million $132,012
Jul 28, 1 PM $0.148
+0.00%
$44.31 million $137,357
Jul 28, 12 PM $0.147
-0.34%
$44.22 million $134,671
Jul 28, 11 AM $0.147
+0.14%
$44.25 million $137,935
Jul 28, 10 AM $0.147
-0.07%
$44.16 million $137,084
Jul 28, 9 AM $0.147
-0.14%
$44.1 million $137,619
Jul 28, 8 AM $0.147
-0.07%
$44.07 million $138,303
Jul 28, 7 AM $0.147
+0.20%
$44.1 million $140,633
Jul 28, 6 AM $0.147
+0.27%
$44.04 million $142,605
Jul 28, 5 AM $0.146
+0.14%
$43.92 million $145,863
Jul 28, 4 AM $0.146
+0.27%
$43.95 million $144,735
Jul 28, 3 AM $0.146
+0.21%
$43.92 million $144,907
Jul 28, 2 AM $0.146
+0.00%
$43.95 million $145,351
Jul 28, 1 AM $0.146
-0.48%
$43.92 million $142,552
Jul 28, 12 AM $0.147
-0.07%
$44.16 million $136,523
Jul 27, 11 PM $0.148
+0.07%
$44.31 million $135,463
Jul 27, 10 PM $0.148
-0.14%
$44.28 million $127,541
Jul 27, 9 PM $0.148
+0.14%
$44.34 million $136,017
Jul 27, 8 PM $0.148
+0.14%
$44.28 million $136,744
Jul 27, 7 PM $0.147
-0.14%
$44.25 million $138,111
Jul 27, 6 PM $0.147
+0.07%
$44.22 million $137,850
Jul 27, 5 PM $0.147
+0.07%
$44.16 million $138,061
Jul 27, 4 PM $0.147
+0.20%
$44.22 million $139,143
Jul 27, 3 PM $0.147
+0.07%
$44.22 million $137,709
Jul 27, 2 PM $0.147
-0.07%
$44.16 million $137,156
Jul 27, 1 PM $0.147
-0.47%
$44.16 million $134,465
Jul 27, 12 PM $0.148
-0.20%
$44.34 million $133,593
Jul 27, 11 AM $0.148
+0.34%
$44.43 million $132,466
Jul 27, 10 AM $0.148
+0.00%
$44.37 million $137,582
Jul 27, 9 AM $0.148
+0.41%
$44.37 million $138,589
Jul 27, 8 AM $0.147
+0.14%
$44.19 million $138,482
Jul 27, 7 AM $0.147
-0.20%
$44.22 million $139,390
Jul 27, 6 AM $0.148
+0.14%
$44.28 million $141,790
Jul 27, 5 AM $0.147
+0.14%
$44.25 million $143,222
Jul 27, 4 AM $0.147
-0.07%
$44.16 million $145,801
Jul 27, 3 AM $0.147
-0.07%
$44.22 million $143,962