Mei Flex Historical Data

MF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.15
+0.07%
$ 44.97 million $ 98,285
Feb 21, 4 AM $ 0.15
-0.07%
$ 45.03 million $ 107,154
Feb 21, 3 AM $ 0.15
-0.33%
$ 44.94 million $ 108,594
Feb 21, 2 AM $ 0.15
-0.46%
$ 44.97 million $ 107,531
Feb 21, 1 AM $ 0.15
+0.13%
$ 45.12 million $ 108,845
Feb 21, 12 AM $ 0.15
-0.13%
$ 45.06 million $ 110,128
Feb 20, 11 PM $ 0.15
+0.00%
$ 45.03 million $ 115,201
Feb 20, 10 PM $ 0.15
+0.33%
$ 45.12 million $ 114,820
Feb 20, 9 PM $ 0.15
+0.07%
$ 44.94 million $ 114,366
Feb 20, 8 PM $ 0.15
+0.07%
$ 44.91 million $ 114,716
Feb 20, 7 PM $ 0.149
-0.20%
$ 44.85 million $ 115,367
Feb 20, 6 PM $ 0.15
-0.07%
$ 44.94 million $ 115,435
Feb 20, 5 PM $ 0.15
-0.27%
$ 45.03 million $ 115,108
Feb 20, 4 PM $ 0.15
+0.20%
$ 45.03 million $ 114,486
Feb 20, 3 PM $ 0.15
-0.20%
$ 44.94 million $ 111,981
Feb 20, 2 PM $ 0.15
+0.27%
$ 45.03 million $ 104,328
Feb 20, 1 PM $ 0.15
+0.07%
$ 44.97 million $ 108,089
Feb 20, 12 PM $ 0.15
+0.07%
$ 44.91 million $ 114,568
Feb 20, 11 AM $ 0.15
-0.13%
$ 44.88 million $ 115,952
Feb 20, 10 AM $ 0.15
+0.07%
$ 44.94 million $ 115,944
Feb 20, 9 AM $ 0.149
-0.20%
$ 44.82 million $ 113,390
Feb 20, 8 AM $ 0.149
-0.47%
$ 44.85 million $ 111,162
Feb 20, 7 AM $ 0.15
-0.07%
$ 45.03 million $ 111,362
Feb 20, 6 AM $ 0.15
-0.13%
$ 45 million $ 108,652
Feb 20, 5 AM $ 0.15
-0.07%
$ 45 million $ 107,019
Feb 20, 4 AM $ 0.15
+0.00%
$ 44.91 million $ 99,466
Feb 20, 3 AM $ 0.149
+0.00%
$ 44.82 million $ 98,481
Feb 20, 2 AM $ 0.149
+0.13%
$ 44.76 million $ 98,008
Feb 20, 1 AM $ 0.149
-0.20%
$ 44.76 million $ 99,923
Feb 20, 12 AM $ 0.149
+0.07%
$ 44.79 million $ 102,591
Feb 19, 11 PM $ 0.149
-0.27%
$ 44.73 million $ 102,762
Feb 19, 10 PM $ 0.149
+0.20%
$ 44.76 million $ 104,806
Feb 19, 9 PM $ 0.149
+0.07%
$ 44.79 million $ 104,951
Feb 19, 8 PM $ 0.149
-0.07%
$ 44.76 million $ 106,695
Feb 19, 7 PM $ 0.149
+0.00%
$ 44.79 million $ 108,984
Feb 19, 6 PM $ 0.149
+0.13%
$ 44.76 million $ 115,462
Feb 19, 5 PM $ 0.149
-0.27%
$ 44.76 million $ 121,984
Feb 19, 4 PM $ 0.15
+0.07%
$ 44.88 million $ 120,336
Feb 19, 3 PM $ 0.149
+0.00%
$ 44.85 million $ 124,277
Feb 19, 2 PM $ 0.149
-0.07%
$ 44.76 million $ 126,256
Feb 19, 1 PM $ 0.149
+0.20%
$ 44.85 million $ 125,142
Feb 19, 12 PM $ 0.149
-0.20%
$ 44.82 million $ 112,483
Feb 19, 11 AM $ 0.149
+0.00%
$ 44.85 million $ 109,739
Feb 19, 10 AM $ 0.149
+0.07%
$ 44.85 million $ 112,916
Feb 19, 9 AM $ 0.149
-0.13%
$ 44.82 million $ 112,812
Feb 19, 8 AM $ 0.15
+0.20%
$ 44.88 million $ 112,138
Feb 19, 7 AM $ 0.149
+0.34%
$ 44.79 million $ 113,726
Feb 19, 6 AM $ 0.149
+0.07%
$ 44.64 million $ 115,347
Feb 19, 5 AM $ 0.149
-0.07%
$ 44.61 million $ 114,774
Feb 19, 4 AM $ 0.149
-0.07%
$ 44.64 million $ 113,852