Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $0.147
-0.07%
$44.22 million $143,962
Jul 27, 2 AM $0.148
+0.07%
$44.28 million $142,073
Jul 27, 1 AM $0.148
+0.14%
$44.28 million $140,627
Jul 27, 12 AM $0.147
+0.27%
$44.19 million $137,191
Jul 26, 11 PM $0.147
+0.07%
$44.01 million $129,936
Jul 26, 10 PM $0.146
+0.00%
$43.92 million $127,726
Jul 26, 9 PM $0.146
-0.27%
$43.8 million $113,737
Jul 26, 8 PM $0.146
-0.07%
$43.86 million $115,387
Jul 26, 7 PM $0.146
+0.07%
$43.89 million $115,627
Jul 26, 6 PM $0.146
-0.14%
$43.86 million $116,341
Jul 26, 5 PM $0.146
-0.07%
$43.89 million $119,318
Jul 26, 4 PM $0.147
+0.34%
$43.98 million $121,360
Jul 26, 3 PM $0.146
-0.14%
$43.89 million $121,562
Jul 26, 2 PM $0.146
-0.07%
$43.95 million $119,793
Jul 26, 1 PM $0.147
-0.07%
$44.04 million $117,438
Jul 26, 12 PM $0.147
+0.14%
$44.1 million $113,046
Jul 26, 11 AM $0.147
+0.07%
$44.04 million $109,694
Jul 26, 10 AM $0.147
+0.20%
$44.13 million $104,518
Jul 26, 9 AM $0.147
+0.27%
$44.1 million $101,781
Jul 26, 8 AM $0.147
+0.20%
$44.04 million $101,754
Jul 26, 7 AM $0.147
+0.34%
$44.01 million $101,050
Jul 26, 6 AM $0.146
+0.21%
$43.95 million $97,332
Jul 26, 5 AM $0.146
-0.07%
$43.83 million $91,742
Jul 26, 4 AM $0.146
-0.14%
$43.92 million $87,469
Jul 26, 3 AM $0.147
-0.20%
$44.01 million $85,607
Jul 26, 2 AM $0.147
+0.14%
$44.1 million $83,329
Jul 26, 1 AM $0.147
-0.07%
$44.1 million $82,047
Jul 26, 12 AM $0.147
+0.20%
$44.16 million $79,606
Jul 25, 11 PM $0.147
-0.27%
$44.07 million $77,552
Jul 25, 10 PM $0.147
-0.20%
$44.1 million $72,787
Jul 25, 9 PM $0.148
+0.48%
$44.28 million $72,217
Jul 25, 8 PM $0.147
+0.34%
$44.16 million $69,195
Jul 25, 7 PM $0.147
-0.20%
$44.01 million $67,726
Jul 25, 6 PM $0.147
-0.20%
$44.04 million $67,325
Jul 25, 5 PM $0.147
+0.07%
$44.16 million $64,079
Jul 25, 4 PM $0.147
+0.00%
$44.07 million $61,406
Jul 25, 3 PM $0.147
-0.14%
$44.16 million $61,015
Jul 25, 2 PM $0.147
-0.14%
$44.16 million $64,206
Jul 25, 1 PM $0.147
-0.07%
$44.13 million $74,808
Jul 25, 12 PM $0.147
+0.34%
$44.25 million $91,912
Jul 25, 11 AM $0.147
-0.07%
$44.13 million $94,163
Jul 25, 10 AM $0.147
-0.41%
$44.13 million $96,423
Jul 25, 9 AM $0.147
+0.14%
$44.25 million $98,171
Jul 25, 8 AM $0.147
-0.14%
$44.16 million $100,879
Jul 25, 7 AM $0.147
-0.20%
$44.16 million $98,326
Jul 25, 6 AM $0.147
-0.20%
$44.16 million $105,890
Jul 25, 5 AM $0.147
+0.00%
$44.22 million $107,158
Jul 25, 4 AM $0.147
+0.20%
$44.22 million $108,907
Jul 25, 3 AM $0.147
+0.00%
$44.1 million $110,460
Jul 25, 2 AM $0.147
-0.14%
$44.13 million $113,920