Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 AM $0.147
+0.00%
$44.13 million $119,230
Jul 25, 12 AM $0.147
-0.41%
$44.07 million $120,565
Jul 24, 11 PM $0.147
+0.20%
$44.25 million $125,564
Jul 24, 10 PM $0.147
-0.07%
$44.13 million $126,644
Jul 24, 9 PM $0.147
-0.47%
$44.04 million $127,492
Jul 24, 8 PM $0.147
+0.20%
$44.22 million $127,914
Jul 24, 7 PM $0.147
-0.20%
$44.19 million $130,100
Jul 24, 6 PM $0.148
-0.07%
$44.28 million $130,570
Jul 24, 5 PM $0.147
+0.07%
$44.22 million $131,692
Jul 24, 4 PM $0.147
+0.34%
$44.22 million $131,568
Jul 24, 3 PM $0.147
+0.14%
$44.1 million $132,731
Jul 24, 2 PM $0.147
-0.07%
$44.1 million $132,687
Jul 24, 1 PM $0.147
+0.00%
$44.1 million $123,614
Jul 24, 12 PM $0.147
-0.14%
$44.01 million $112,108
Jul 24, 11 AM $0.147
-0.27%
$44.01 million $118,651
Jul 24, 10 AM $0.147
+0.27%
$44.13 million $116,787
Jul 24, 9 AM $0.147
-0.27%
$43.98 million $115,051
Jul 24, 8 AM $0.147
+0.14%
$44.16 million $111,602
Jul 24, 7 AM $0.147
+0.00%
$44.01 million $112,779
Jul 24, 6 AM $0.147
-0.14%
$44.01 million $107,516
Jul 24, 5 AM $0.147
-0.27%
$44.07 million $106,500
Jul 24, 4 AM $0.147
+0.41%
$44.22 million $107,417
Jul 24, 3 AM $0.147
-0.14%
$44.13 million $106,375
Jul 24, 2 AM $0.147
+0.00%
$44.16 million $105,499
Jul 24, 1 AM $0.147
-0.07%
$44.16 million $102,886
Jul 24, 12 AM $0.147
-0.07%
$44.13 million $107,095
Jul 23, 11 PM $0.147
+0.07%
$44.13 million $105,102
Jul 23, 10 PM $0.147
-0.07%
$44.04 million $107,537
Jul 23, 9 PM $0.147
+0.00%
$44.07 million $106,289
Jul 23, 8 PM $0.147
-0.20%
$43.98 million $106,195
Jul 23, 7 PM $0.147
+0.34%
$44.01 million $104,550
Jul 23, 6 PM $0.146
+0.07%
$43.92 million $104,464
Jul 23, 5 PM $0.146
-0.07%
$43.8 million $105,343
Jul 23, 4 PM $0.146
-0.14%
$43.89 million $105,612
Jul 23, 3 PM $0.146
-0.14%
$43.89 million $105,448
Jul 23, 2 PM $0.146
+0.00%
$43.89 million $102,847
Jul 23, 1 PM $0.146
-0.20%
$43.92 million $104,469
Jul 23, 12 PM $0.147
-0.07%
$44.04 million $104,982
Jul 23, 11 AM $0.147
-0.14%
$44.1 million $98,650
Jul 23, 10 AM $0.147
+0.14%
$44.13 million $99,491
Jul 23, 9 AM $0.147
-0.20%
$44.1 million $100,277
Jul 23, 8 AM $0.147
-0.14%
$44.13 million $100,477
Jul 23, 7 AM $0.147
+0.07%
$44.13 million $99,636
Jul 23, 6 AM $0.147
+0.00%
$44.1 million $97,897
Jul 23, 5 AM $0.147
+0.00%
$44.07 million $99,939
Jul 23, 4 AM $0.147
-0.27%
$44.01 million $100,527
Jul 23, 3 AM $0.147
-0.14%
$44.07 million $100,181
Jul 23, 2 AM $0.147
-0.07%
$44.13 million $98,219
Jul 23, 1 AM $0.147
+0.20%
$44.19 million $95,394
Jul 23, 12 AM $0.147
-0.07%
$44.1 million $90,333