Mei Flex Historical Data

MF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.149
+0.07%
$ 44.58 million $ 107,125
Feb 15, 3 AM $ 0.148
-0.07%
$ 44.55 million $ 102,083
Feb 15, 2 AM $ 0.148
-0.13%
$ 44.55 million $ 100,859
Feb 15, 1 AM $ 0.149
+0.27%
$ 44.64 million $ 101,287
Feb 15, 12 AM $ 0.148
+0.27%
$ 44.46 million $ 99,153
Feb 14, 11 PM $ 0.148
+0.07%
$ 44.34 million $ 98,824
Feb 14, 10 PM $ 0.148
+0.00%
$ 44.34 million $ 98,578
Feb 14, 9 PM $ 0.148
-0.27%
$ 44.34 million $ 98,001
Feb 14, 8 PM $ 0.148
+0.34%
$ 44.43 million $ 96,559
Feb 14, 7 PM $ 0.148
+0.07%
$ 44.31 million $ 96,216
Feb 14, 6 PM $ 0.148
+0.48%
$ 44.28 million $ 95,986
Feb 14, 5 PM $ 0.147
-0.34%
$ 44.07 million $ 96,605
Feb 14, 4 PM $ 0.147
+0.00%
$ 44.22 million $ 98,108
Feb 14, 3 PM $ 0.147
+0.20%
$ 44.22 million $ 100,021
Feb 14, 2 PM $ 0.147
+0.27%
$ 44.16 million $ 111,026
Feb 14, 1 PM $ 0.147
-0.14%
$ 43.98 million $ 114,792
Feb 14, 12 PM $ 0.147
+0.07%
$ 44.13 million $ 113,975
Feb 14, 11 AM $ 0.147
+0.27%
$ 44.1 million $ 106,632
Feb 14, 10 AM $ 0.147
-0.27%
$ 43.98 million $ 100,904
Feb 14, 9 AM $ 0.147
-0.07%
$ 44.13 million $ 101,501
Feb 14, 8 AM $ 0.147
-0.20%
$ 44.04 million $ 98,134
Feb 14, 7 AM $ 0.147
-0.07%
$ 44.1 million $ 88,459
Feb 14, 6 AM $ 0.147
+0.14%
$ 44.13 million $ 87,129
Feb 14, 5 AM $ 0.147
+0.07%
$ 44.1 million $ 88,648
Feb 14, 4 AM $ 0.147
-0.20%
$ 44.1 million $ 89,623
Feb 14, 3 AM $ 0.147
+0.00%
$ 44.16 million $ 91,129
Feb 14, 2 AM $ 0.147
+0.00%
$ 44.22 million $ 91,297
Feb 14, 1 AM $ 0.147
+0.27%
$ 44.22 million $ 91,313
Feb 14, 12 AM $ 0.147
+0.20%
$ 44.1 million $ 91,168
Feb 13, 11 PM $ 0.147
+0.00%
$ 44.01 million $ 93,615
Feb 13, 10 PM $ 0.147
+0.20%
$ 44.01 million $ 95,723
Feb 13, 9 PM $ 0.147
+0.07%
$ 44.01 million $ 97,805
Feb 13, 8 PM $ 0.146
-0.48%
$ 43.89 million $ 99,322
Feb 13, 7 PM $ 0.147
-0.07%
$ 44.1 million $ 101,613
Feb 13, 6 PM $ 0.147
+0.20%
$ 44.13 million $ 102,675
Feb 13, 5 PM $ 0.147
-0.41%
$ 44.04 million $ 105,124
Feb 13, 4 PM $ 0.147
+0.07%
$ 44.22 million $ 106,515
Feb 13, 3 PM $ 0.147
-0.14%
$ 44.13 million $ 115,426
Feb 13, 2 PM $ 0.147
+0.07%
$ 44.19 million $ 106,496
Feb 13, 1 PM $ 0.147
-0.14%
$ 44.16 million $ 104,323
Feb 13, 12 PM $ 0.147
+0.07%
$ 44.25 million $ 100,887
Feb 13, 11 AM $ 0.147
-0.27%
$ 44.22 million $ 100,150
Feb 13, 10 AM $ 0.148
+0.27%
$ 44.34 million $ 101,457
Feb 13, 9 AM $ 0.147
-0.20%
$ 44.22 million $ 102,582
Feb 13, 8 AM $ 0.148
-0.07%
$ 44.28 million $ 100,807
Feb 13, 7 AM $ 0.148
+0.27%
$ 44.37 million $ 100,771
Feb 13, 6 AM $ 0.148
+0.07%
$ 44.37 million $ 100,270
Feb 13, 5 AM $ 0.148
+0.48%
$ 44.4 million $ 97,993
Feb 13, 4 AM $ 0.147
+0.14%
$ 44.22 million $ 99,244
Feb 13, 3 AM $ 0.147
+0.14%
$ 44.22 million $ 98,820