Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $0.147
-0.07%
$44.1 million $90,333
Jul 22, 11 PM $0.147
+0.14%
$44.22 million $88,746
Jul 22, 10 PM $0.147
-0.07%
$44.1 million $88,141
Jul 22, 9 PM $0.147
-0.20%
$44.16 million $89,776
Jul 22, 8 PM $0.148
-0.27%
$44.28 million $90,445
Jul 22, 7 PM $0.148
-0.20%
$44.31 million $90,758
Jul 22, 6 PM $0.148
+0.20%
$44.52 million $91,558
Jul 22, 5 PM $0.148
+0.00%
$44.52 million $92,034
Jul 22, 4 PM $0.149
+0.27%
$44.58 million $92,575
Jul 22, 3 PM $0.148
-0.20%
$44.37 million $90,776
Jul 22, 2 PM $0.148
+0.20%
$44.4 million $90,361
Jul 22, 1 PM $0.148
+0.07%
$44.28 million $89,606
Jul 22, 12 PM $0.147
-0.07%
$44.22 million $89,418
Jul 22, 11 AM $0.148
+0.00%
$44.31 million $94,235
Jul 22, 10 AM $0.148
-0.14%
$44.31 million $94,303
Jul 22, 9 AM $0.148
+0.14%
$44.34 million $98,963
Jul 22, 8 AM $0.147
-0.14%
$44.25 million $100,696
Jul 22, 7 AM $0.147
+0.00%
$44.25 million $107,568
Jul 22, 6 AM $0.148
-0.07%
$44.31 million $113,883
Jul 22, 5 AM $0.148
-0.14%
$44.31 million $115,604
Jul 22, 4 AM $0.148
+0.14%
$44.4 million $114,949
Jul 22, 3 AM $0.148
+0.34%
$44.31 million $116,981
Jul 22, 2 AM $0.148
+0.34%
$44.28 million $118,223
Jul 22, 1 AM $0.147
+0.20%
$44.1 million $121,388
Jul 22, 12 AM $0.147
+0.07%
$44.1 million $118,380
Jul 21, 11 PM $0.147
+0.07%
$44.13 million $113,088
Jul 21, 10 PM $0.147
+0.27%
$44.16 million $108,309
Jul 21, 9 PM $0.147
+0.48%
$44.13 million $104,969
Jul 21, 8 PM $0.146
-0.20%
$43.89 million $102,204
Jul 21, 7 PM $0.147
-0.07%
$44.01 million $100,147
Jul 21, 6 PM $0.146
-0.34%
$43.95 million $97,422
Jul 21, 5 PM $0.147
-0.27%
$44.01 million $93,777
Jul 21, 4 PM $0.147
+0.41%
$44.13 million $90,932
Jul 21, 3 PM $0.147
+0.00%
$44.04 million $88,348
Jul 21, 2 PM $0.147
+0.27%
$44.07 million $84,468
Jul 21, 1 PM $0.146
+0.21%
$43.92 million $77,445
Jul 21, 12 PM $0.146
+0.07%
$43.86 million $69,099
Jul 21, 11 AM $0.146
-0.21%
$43.8 million $59,981
Jul 21, 10 AM $0.146
+0.07%
$43.86 million $56,768
Jul 21, 9 AM $0.146
-0.07%
$43.83 million $49,549
Jul 21, 8 AM $0.146
+0.27%
$43.92 million $45,023
Jul 21, 7 AM $0.146
-0.20%
$43.83 million $35,426
Jul 21, 6 AM $0.146
-0.14%
$43.83 million $24,601
Jul 21, 5 AM $0.146
+0.00%
$43.89 million $21,807
Jul 21, 4 AM $0.146
-0.34%
$43.92 million $31,429
Jul 21, 3 AM $0.147
-0.14%
$44.07 million $34,451
Jul 21, 2 AM $0.147
+0.14%
$44.13 million $38,041
Jul 21, 1 AM $0.147
+0.14%
$44.1 million $39,188
Jul 21, 12 AM $0.147
+0.00%
$44.04 million $46,672
Jul 20, 11 PM $0.147
+0.00%
$44.04 million $60,960