Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 PM $0.147
+0.00%
$44.04 million $70,474
Jul 20, 9 PM $0.147
+0.00%
$44.04 million $77,354
Jul 20, 8 PM $0.147
+0.00%
$44.04 million $80,236
Jul 20, 7 PM $0.147
+0.00%
$44.04 million $81,668
Jul 20, 6 PM $0.147
+0.00%
$44.04 million $83,625
Jul 20, 5 PM $0.147
+0.00%
$44.04 million $87,219
Jul 20, 4 PM $0.147
+0.00%
$44.04 million $89,878
Jul 20, 3 PM $0.147
+0.00%
$44.04 million $92,456
Jul 20, 2 PM $0.147
+0.00%
$44.04 million $97,759
Jul 20, 1 PM $0.147
+0.00%
$44.04 million $104,796
Jul 20, 12 PM $0.147
+0.00%
$44.04 million $107,995
Jul 20, 11 AM $0.147
+0.00%
$44.04 million $114,378
Jul 20, 10 AM $0.147
+0.00%
$44.04 million $117,307
Jul 20, 9 AM $0.147
+0.00%
$44.04 million $122,585
Jul 20, 8 AM $0.147
+0.00%
$44.04 million $127,409
Jul 20, 7 AM $0.147
+0.00%
$44.04 million $131,480
Jul 20, 6 AM $0.147
+0.07%
$44.04 million $136,090
Jul 20, 5 AM $0.147
+0.07%
$44.01 million $134,097
Jul 20, 4 AM $0.147
+0.07%
$44.04 million $124,075
Jul 20, 3 AM $0.147
+0.14%
$44.01 million $124,089
Jul 20, 2 AM $0.146
+0.00%
$43.86 million $121,637
Jul 20, 1 AM $0.146
+0.07%
$43.92 million $124,230
Jul 20, 12 AM $0.146
-0.14%
$43.83 million $122,939
Jul 19, 11 PM $0.146
-0.07%
$43.83 million $116,295
Jul 19, 10 PM $0.146
-0.07%
$43.83 million $115,390
Jul 19, 9 PM $0.146
+0.14%
$43.86 million $113,818
Jul 19, 8 PM $0.146
+0.07%
$43.92 million $116,180
Jul 19, 7 PM $0.146
-0.27%
$43.89 million $119,778
Jul 19, 6 PM $0.147
-0.27%
$43.98 million $119,858
Jul 19, 5 PM $0.147
-0.47%
$44.1 million $122,356
Jul 19, 4 PM $0.147
+0.00%
$44.25 million $125,652
Jul 19, 3 PM $0.148
+0.20%
$44.31 million $126,534
Jul 19, 2 PM $0.148
+0.27%
$44.28 million $124,495
Jul 19, 1 PM $0.147
-0.27%
$44.19 million $120,862
Jul 19, 12 PM $0.148
+0.00%
$44.28 million $121,840
Jul 19, 11 AM $0.147
+0.41%
$44.25 million $121,400
Jul 19, 10 AM $0.147
+0.14%
$44.16 million $120,986
Jul 19, 9 AM $0.147
-0.07%
$44.07 million $117,578
Jul 19, 8 AM $0.147
+0.00%
$44.07 million $115,018
Jul 19, 7 AM $0.146
-0.07%
$43.95 million $112,585
Jul 19, 6 AM $0.147
+0.07%
$44.1 million $109,573
Jul 19, 5 AM $0.147
-0.20%
$44.01 million $109,216
Jul 19, 4 AM $0.147
+0.27%
$44.04 million $110,860
Jul 19, 3 AM $0.146
-0.20%
$43.86 million $106,039
Jul 19, 2 AM $0.146
+0.21%
$43.95 million $103,543
Jul 19, 1 AM $0.146
-0.14%
$43.89 million $97,114
Jul 19, 12 AM $0.147
+0.20%
$44.04 million $92,831
Jul 18, 11 PM $0.147
+0.34%
$44.01 million $90,096
Jul 18, 10 PM $0.146
+0.14%
$43.89 million $84,107
Jul 18, 9 PM $0.146
-0.07%
$43.95 million $80,654