Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 PM $0.146
-0.07%
$43.95 million $80,654
Jul 18, 8 PM $0.147
-0.14%
$43.98 million $77,442
Jul 18, 7 PM $0.147
-0.27%
$44.01 million $74,447
Jul 18, 6 PM $0.147
+0.07%
$44.07 million $74,613
Jul 18, 5 PM $0.147
-0.07%
$43.98 million $73,691
Jul 18, 4 PM $0.147
+0.41%
$44.13 million $73,461
Jul 18, 3 PM $0.147
-0.07%
$44.04 million $75,340
Jul 18, 2 PM $0.146
+0.14%
$43.92 million $74,901
Jul 18, 1 PM $0.147
+0.34%
$43.98 million $78,293
Jul 18, 12 PM $0.146
-0.07%
$43.89 million $82,862
Jul 18, 11 AM $0.146
-0.07%
$43.86 million $79,657
Jul 18, 10 AM $0.146
+0.27%
$43.89 million $80,474
Jul 18, 9 AM $0.146
-0.20%
$43.83 million $84,788
Jul 18, 8 AM $0.146
-0.07%
$43.89 million $86,569
Jul 18, 7 AM $0.146
-0.27%
$43.86 million $88,950
Jul 18, 6 AM $0.146
+0.07%
$43.92 million $92,416
Jul 18, 5 AM $0.146
-0.14%
$43.89 million $96,911
Jul 18, 4 AM $0.146
-0.14%
$43.92 million $103,416
Jul 18, 3 AM $0.147
-0.20%
$43.98 million $107,321
Jul 18, 2 AM $0.147
+0.07%
$44.16 million $107,643
Jul 18, 1 AM $0.147
+0.20%
$44.16 million $110,947
Jul 18, 12 AM $0.147
+0.14%
$44.1 million $114,965
Jul 17, 11 PM $0.147
+0.07%
$44.1 million $115,120
Jul 17, 10 PM $0.147
+0.00%
$44.07 million $117,403
Jul 17, 9 PM $0.147
+0.20%
$44.01 million $117,955
Jul 17, 8 PM $0.146
+0.00%
$43.89 million $117,887
Jul 17, 7 PM $0.146
-0.27%
$43.86 million $117,348
Jul 17, 6 PM $0.147
+0.00%
$44.01 million $117,345
Jul 17, 5 PM $0.147
-0.07%
$44.01 million $113,487
Jul 17, 4 PM $0.146
-0.27%
$43.95 million $110,329
Jul 17, 3 PM $0.147
+0.00%
$44.16 million $107,718
Jul 17, 2 PM $0.147
-0.07%
$44.1 million $111,032
Jul 17, 1 PM $0.147
+0.14%
$44.13 million $109,945
Jul 17, 12 PM $0.147
+0.07%
$44.07 million $105,813
Jul 17, 11 AM $0.147
+0.14%
$44.01 million $109,367
Jul 17, 10 AM $0.147
-0.27%
$44.04 million $107,700
Jul 17, 9 AM $0.147
-0.27%
$44.01 million $104,317
Jul 17, 8 AM $0.147
+0.00%
$44.22 million $105,907
Jul 17, 7 AM $0.147
-0.07%
$44.16 million $110,411
Jul 17, 6 AM $0.147
+0.07%
$44.13 million $112,711
Jul 17, 5 AM $0.147
+0.27%
$44.13 million $110,195
Jul 17, 4 AM $0.147
+0.07%
$44.07 million $102,906
Jul 17, 3 AM $0.147
-0.34%
$44.04 million $99,374
Jul 17, 2 AM $0.147
-0.07%
$44.16 million $98,863
Jul 17, 1 AM $0.147
-0.07%
$44.16 million $95,261
Jul 17, 12 AM $0.147
+0.00%
$44.13 million $95,527
Jul 16, 11 PM $0.147
-0.14%
$44.1 million $98,255
Jul 16, 10 PM $0.147
-0.27%
$44.16 million $96,091
Jul 16, 9 PM $0.147
-0.20%
$44.22 million $97,871
Jul 16, 8 PM $0.148
+0.07%
$44.34 million $98,596