Mei Flex Historical Data

MF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.149
-0.20%
$ 44.82 million $ 119,994
Feb 9, 2 AM $ 0.15
+0.34%
$ 44.91 million $ 117,734
Feb 9, 1 AM $ 0.149
-0.13%
$ 44.82 million $ 116,049
Feb 9, 12 AM $ 0.149
+0.13%
$ 44.85 million $ 113,001
Feb 8, 11 PM $ 0.149
-0.20%
$ 44.82 million $ 109,826
Feb 8, 10 PM $ 0.15
-0.07%
$ 44.91 million $ 97,099
Feb 8, 9 PM $ 0.149
+0.00%
$ 44.82 million $ 95,724
Feb 8, 8 PM $ 0.149
-0.33%
$ 44.85 million $ 94,728
Feb 8, 7 PM $ 0.15
-0.13%
$ 44.94 million $ 94,303
Feb 8, 6 PM $ 0.15
+0.00%
$ 45.09 million $ 93,400
Feb 8, 5 PM $ 0.15
-0.07%
$ 45.03 million $ 92,971
Feb 8, 4 PM $ 0.15
+0.27%
$ 45.06 million $ 91,339
Feb 8, 3 PM $ 0.15
-0.13%
$ 45.03 million $ 89,524
Feb 8, 2 PM $ 0.15
+0.07%
$ 45.09 million $ 86,083
Feb 8, 1 PM $ 0.15
+0.20%
$ 45.03 million $ 80,654
Feb 8, 12 PM $ 0.15
+0.20%
$ 45 million $ 70,855
Feb 8, 11 AM $ 0.15
+0.07%
$ 44.91 million $ 68,776
Feb 8, 10 AM $ 0.15
+0.00%
$ 44.91 million $ 59,871
Feb 8, 9 AM $ 0.15
-0.07%
$ 44.88 million $ 59,023
Feb 8, 8 AM $ 0.15
+0.13%
$ 44.91 million $ 54,997
Feb 8, 7 AM $ 0.15
-0.13%
$ 44.97 million $ 45,916
Feb 8, 6 AM $ 0.15
+0.07%
$ 45.03 million $ 58,007
Feb 8, 5 AM $ 0.15
+0.00%
$ 45 million $ 59,587
Feb 8, 4 AM $ 0.15
+0.13%
$ 45.03 million $ 60,991
Feb 8, 3 AM $ 0.15
-0.07%
$ 44.91 million $ 63,395
Feb 8, 2 AM $ 0.15
+0.00%
$ 44.94 million $ 64,541
Feb 8, 1 AM $ 0.15
+0.00%
$ 45 million $ 63,654
Feb 8, 12 AM $ 0.15
-0.20%
$ 45 million $ 64,427
Feb 7, 11 PM $ 0.15
+0.13%
$ 45.09 million $ 67,186
Feb 7, 10 PM $ 0.15
+0.07%
$ 45.03 million $ 68,818
Feb 7, 9 PM $ 0.15
-0.40%
$ 45 million $ 70,693
Feb 7, 8 PM $ 0.15
-0.20%
$ 45.12 million $ 70,940
Feb 7, 7 PM $ 0.151
-0.07%
$ 45.21 million $ 71,301
Feb 7, 6 PM $ 0.151
+0.27%
$ 45.24 million $ 71,703
Feb 7, 5 PM $ 0.151
-0.20%
$ 45.18 million $ 72,956
Feb 7, 4 PM $ 0.151
+0.20%
$ 45.21 million $ 75,424
Feb 7, 3 PM $ 0.15
+0.20%
$ 45.12 million $ 77,351
Feb 7, 2 PM $ 0.15
+0.07%
$ 45.03 million $ 79,994
Feb 7, 1 PM $ 0.15
-0.13%
$ 44.94 million $ 83,437
Feb 7, 12 PM $ 0.15
+0.33%
$ 45.15 million $ 86,976
Feb 7, 11 AM $ 0.15
-0.13%
$ 45 million $ 83,335
Feb 7, 10 AM $ 0.15
+0.07%
$ 45.06 million $ 84,590
Feb 7, 9 AM $ 0.15
+0.07%
$ 45.12 million $ 84,197
Feb 7, 8 AM $ 0.15
-0.13%
$ 45 million $ 84,556
Feb 7, 7 AM $ 0.15
+0.00%
$ 45 million $ 82,591
Feb 7, 6 AM $ 0.15
+0.00%
$ 44.97 million $ 69,189
Feb 7, 5 AM $ 0.149
-0.13%
$ 44.85 million $ 69,341
Feb 7, 4 AM $ 0.15
+0.27%
$ 44.94 million $ 70,711
Feb 7, 3 AM $ 0.149
-0.07%
$ 44.85 million $ 68,466
Feb 7, 2 AM $ 0.15
-0.13%
$ 44.97 million $ 67,964