Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 PM $0.147
+0.20%
$44.25 million $98,634
Jul 16, 6 PM $0.147
+0.07%
$44.19 million $98,041
Jul 16, 5 PM $0.147
+0.07%
$44.13 million $97,814
Jul 16, 4 PM $0.147
+0.07%
$44.1 million $97,001
Jul 16, 3 PM $0.147
-0.20%
$44.01 million $98,860
Jul 16, 2 PM $0.147
+0.00%
$44.01 million $96,596
Jul 16, 1 PM $0.147
+0.00%
$44.04 million $97,692
Jul 16, 12 PM $0.147
+0.07%
$44.16 million $106,811
Jul 16, 11 AM $0.147
+0.20%
$44.01 million $108,219
Jul 16, 10 AM $0.147
+0.27%
$44.01 million $107,937
Jul 16, 9 AM $0.146
+0.00%
$43.95 million $107,585
Jul 16, 8 AM $0.147
-0.07%
$44.01 million $104,668
Jul 16, 7 AM $0.147
+0.48%
$44.07 million $97,543
Jul 16, 6 AM $0.146
+0.21%
$43.95 million $94,465
Jul 16, 5 AM $0.146
+0.27%
$43.86 million $96,366
Jul 16, 4 AM $0.146
-0.07%
$43.86 million $94,726
Jul 16, 3 AM $0.147
+0.76%
$43.98 million $95,646
Jul 16, 2 AM $0.145
-0.27%
$43.65 million $95,718
Jul 16, 1 AM $0.146
+0.27%
$43.77 million $96,923
Jul 16, 12 AM $0.145
-0.07%
$43.62 million $93,552
Jul 15, 11 PM $0.145
-0.21%
$43.56 million $91,261
Jul 15, 10 PM $0.145
-0.14%
$43.65 million $94,366
Jul 15, 9 PM $0.145
+0.00%
$43.65 million $94,704
Jul 15, 8 PM $0.145
+0.14%
$43.65 million $95,137
Jul 15, 7 PM $0.145
+0.14%
$43.65 million $95,552
Jul 15, 6 PM $0.146
+0.14%
$43.68 million $95,928
Jul 15, 5 PM $0.145
+0.00%
$43.62 million $96,677
Jul 15, 4 PM $0.145
+0.00%
$43.65 million $98,580
Jul 15, 3 PM $0.146
+0.28%
$43.71 million $98,460
Jul 15, 2 PM $0.146
+0.07%
$43.68 million $105,227
Jul 15, 1 PM $0.145
+0.00%
$43.62 million $105,763
Jul 15, 12 PM $0.146
+0.07%
$43.68 million $103,218
Jul 15, 11 AM $0.145
+0.00%
$43.62 million $110,912
Jul 15, 10 AM $0.145
-0.27%
$43.56 million $113,162
Jul 15, 9 AM $0.146
+0.21%
$43.71 million $113,469
Jul 15, 8 AM $0.146
-0.21%
$43.68 million $113,138
Jul 15, 7 AM $0.146
+0.07%
$43.8 million $115,068
Jul 15, 6 AM $0.146
+0.14%
$43.77 million $114,172
Jul 15, 5 AM $0.145
-0.27%
$43.65 million $111,237
Jul 15, 4 AM $0.146
-0.14%
$43.68 million $111,178
Jul 15, 3 AM $0.146
+0.00%
$43.71 million $110,411
Jul 15, 2 AM $0.145
-0.07%
$43.62 million $113,206
Jul 15, 1 AM $0.146
-0.21%
$43.68 million $113,714
Jul 15, 12 AM $0.146
-0.07%
$43.74 million $113,949
Jul 14, 11 PM $0.146
+0.00%
$43.83 million $114,820
Jul 14, 10 PM $0.146
-0.14%
$43.77 million $114,504
Jul 14, 9 PM $0.146
-0.07%
$43.8 million $113,322
Jul 14, 8 PM $0.146
+0.07%
$43.95 million $113,643
Jul 14, 7 PM $0.146
+0.00%
$43.89 million $114,338
Jul 14, 6 PM $0.147
+0.21%
$43.98 million $113,884