Mei Flex Historical Data

MF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.15
-0.13%
$ 44.97 million $ 67,964
Feb 7, 1 AM $ 0.15
+0.13%
$ 45.03 million $ 71,329
Feb 7, 12 AM $ 0.15
-0.07%
$ 44.94 million $ 79,483
Feb 6, 11 PM $ 0.15
+0.07%
$ 44.91 million $ 95,713
Feb 6, 10 PM $ 0.149
-0.07%
$ 44.82 million $ 99,668
Feb 6, 9 PM $ 0.15
+0.20%
$ 44.88 million $ 105,438
Feb 6, 8 PM $ 0.15
+0.27%
$ 44.88 million $ 112,553
Feb 6, 7 PM $ 0.149
+0.13%
$ 44.82 million $ 125,085
Feb 6, 6 PM $ 0.149
+0.13%
$ 44.76 million $ 127,578
Feb 6, 5 PM $ 0.149
-0.13%
$ 44.67 million $ 130,515
Feb 6, 4 PM $ 0.149
-0.27%
$ 44.61 million $ 131,930
Feb 6, 3 PM $ 0.149
+0.13%
$ 44.7 million $ 134,576
Feb 6, 2 PM $ 0.149
+0.20%
$ 44.64 million $ 148,632
Feb 6, 1 PM $ 0.148
-0.07%
$ 44.55 million $ 149,616
Feb 6, 12 PM $ 0.148
+0.07%
$ 44.55 million $ 151,554
Feb 6, 11 AM $ 0.148
+0.20%
$ 44.52 million $ 163,589
Feb 6, 10 AM $ 0.148
-0.20%
$ 44.52 million $ 168,334
Feb 6, 9 AM $ 0.148
-0.47%
$ 44.46 million $ 168,421
Feb 6, 8 AM $ 0.149
+0.00%
$ 44.58 million $ 169,275
Feb 6, 7 AM $ 0.149
+0.00%
$ 44.73 million $ 170,059
Feb 6, 6 AM $ 0.149
+0.13%
$ 44.76 million $ 171,641
Feb 6, 5 AM $ 0.149
+0.20%
$ 44.79 million $ 172,843
Feb 6, 4 AM $ 0.149
+0.07%
$ 44.67 million $ 179,264
Feb 6, 3 AM $ 0.149
+0.20%
$ 44.61 million $ 190,640
Feb 6, 2 AM $ 0.148
-0.20%
$ 44.52 million $ 202,163
Feb 6, 1 AM $ 0.149
+0.07%
$ 44.58 million $ 208,846
Feb 6, 12 AM $ 0.148
-0.20%
$ 44.46 million $ 207,451
Feb 5, 11 PM $ 0.149
+0.47%
$ 44.58 million $ 191,449
Feb 5, 10 PM $ 0.148
+0.07%
$ 44.49 million $ 191,059
Feb 5, 9 PM $ 0.148
-0.14%
$ 44.37 million $ 192,353
Feb 5, 8 PM $ 0.148
-0.20%
$ 44.4 million $ 191,270
Feb 5, 7 PM $ 0.148
+0.07%
$ 44.49 million $ 180,324
Feb 5, 6 PM $ 0.148
-0.07%
$ 44.37 million $ 179,865
Feb 5, 5 PM $ 0.148
-0.27%
$ 44.34 million $ 178,682
Feb 5, 4 PM $ 0.148
+0.00%
$ 44.46 million $ 180,721
Feb 5, 3 PM $ 0.148
+0.07%
$ 44.49 million $ 182,124
Feb 5, 2 PM $ 0.148
+0.13%
$ 44.52 million $ 175,163
Feb 5, 1 PM $ 0.148
+0.20%
$ 44.43 million $ 176,503
Feb 5, 12 PM $ 0.148
-0.13%
$ 44.4 million $ 177,382
Feb 5, 11 AM $ 0.148
-0.07%
$ 44.52 million $ 165,296
Feb 5, 10 AM $ 0.148
+0.07%
$ 44.55 million $ 160,370
Feb 5, 9 AM $ 0.148
+0.20%
$ 44.52 million $ 159,682
Feb 5, 8 AM $ 0.148
-0.07%
$ 44.4 million $ 159,686
Feb 5, 7 AM $ 0.148
-0.07%
$ 44.46 million $ 159,775
Feb 5, 6 AM $ 0.148
+0.20%
$ 44.49 million $ 158,210
Feb 5, 5 AM $ 0.148
+0.00%
$ 44.37 million $ 155,883
Feb 5, 4 AM $ 0.148
+0.07%
$ 44.46 million $ 147,552
Feb 5, 3 AM $ 0.148
-0.20%
$ 44.43 million $ 136,451
Feb 5, 2 AM $ 0.148
-0.20%
$ 44.49 million $ 125,160
Feb 5, 1 AM $ 0.148
-0.20%
$ 44.49 million $ 116,812