Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $0.147
+0.21%
$43.98 million $113,884
Jul 14, 5 PM $0.146
+0.07%
$43.86 million $115,355
Jul 14, 4 PM $0.146
-0.07%
$43.89 million $116,075
Jul 14, 3 PM $0.146
+0.14%
$43.92 million $116,600
Jul 14, 2 PM $0.147
-0.07%
$44.01 million $110,170
Jul 14, 1 PM $0.147
+0.14%
$44.13 million $108,430
Jul 14, 12 PM $0.147
-0.20%
$44.07 million $107,890
Jul 14, 11 AM $0.147
+0.20%
$44.19 million $100,208
Jul 14, 10 AM $0.147
-0.41%
$44.1 million $100,097
Jul 14, 9 AM $0.147
+0.07%
$44.25 million $100,694
Jul 14, 8 AM $0.147
-0.14%
$44.13 million $100,971
Jul 14, 7 AM $0.147
+0.14%
$44.22 million $101,719
Jul 14, 6 AM $0.147
-0.07%
$44.16 million $103,465
Jul 14, 5 AM $0.147
+0.07%
$44.22 million $108,101
Jul 14, 4 AM $0.147
+0.20%
$44.16 million $117,660
Jul 14, 3 AM $0.147
+0.41%
$44.19 million $126,263
Jul 14, 2 AM $0.147
+0.00%
$44.01 million $141,270
Jul 14, 1 AM $0.147
-0.20%
$44.04 million $151,682
Jul 14, 12 AM $0.147
-0.07%
$44.07 million $159,561
Jul 13, 11 PM $0.147
+0.27%
$44.13 million $178,163
Jul 13, 10 PM $0.147
+0.00%
$44.01 million $180,637
Jul 13, 9 PM $0.146
+0.14%
$43.95 million $184,727
Jul 13, 8 PM $0.146
+0.21%
$43.95 million $187,133
Jul 13, 7 PM $0.146
-0.07%
$43.92 million $186,194
Jul 13, 6 PM $0.146
-0.20%
$43.89 million $186,956
Jul 13, 5 PM $0.147
+0.07%
$43.98 million $184,841
Jul 13, 4 PM $0.146
-0.20%
$43.89 million $181,779
Jul 13, 3 PM $0.146
-0.20%
$43.95 million $179,778
Jul 13, 2 PM $0.147
+0.00%
$44.01 million $178,459
Jul 13, 1 PM $0.147
+0.34%
$44.01 million $177,617
Jul 13, 12 PM $0.147
-0.14%
$43.98 million $170,537
Jul 13, 11 AM $0.147
+0.20%
$44.01 million $168,773
Jul 13, 10 AM $0.146
+0.34%
$43.92 million $169,286
Jul 13, 9 AM $0.146
-0.14%
$43.8 million $168,210
Jul 13, 8 AM $0.146
+0.27%
$43.89 million $168,095
Jul 13, 7 AM $0.146
-0.48%
$43.77 million $168,168
Jul 13, 6 AM $0.146
+0.27%
$43.83 million $167,758
Jul 13, 5 AM $0.146
+0.07%
$43.71 million $166,950
Jul 13, 4 AM $0.146
-0.07%
$43.71 million $159,790
Jul 13, 3 AM $0.146
-0.07%
$43.83 million $154,692
Jul 13, 2 AM $0.146
+0.14%
$43.8 million $139,832
Jul 13, 1 AM $0.146
+0.21%
$43.74 million $128,558
Jul 13, 12 AM $0.145
-0.07%
$43.65 million $128,695
Jul 12, 11 PM $0.146
+0.14%
$43.71 million $114,246
Jul 12, 10 PM $0.145
-0.21%
$43.62 million $117,573
Jul 12, 9 PM $0.145
-0.21%
$43.59 million $113,808
Jul 12, 8 PM $0.146
+0.00%
$43.68 million $110,760
Jul 12, 7 PM $0.146
+0.27%
$43.8 million $111,595
Jul 12, 6 PM $0.145
+0.00%
$43.65 million $111,459
Jul 12, 5 PM $0.146
+0.00%
$43.68 million $111,610