Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.146
+0.00%
$43.68 million $111,610
Jul 12, 4 PM $0.146
+0.21%
$43.74 million $111,780
Jul 12, 3 PM $0.145
-0.34%
$43.62 million $112,851
Jul 12, 2 PM $0.146
-0.21%
$43.68 million $119,895
Jul 12, 1 PM $0.146
-0.21%
$43.8 million $122,806
Jul 12, 12 PM $0.146
-0.20%
$43.89 million $123,143
Jul 12, 11 AM $0.146
+0.07%
$43.95 million $119,750
Jul 12, 10 AM $0.147
+0.07%
$44.01 million $118,447
Jul 12, 9 AM $0.147
+0.21%
$43.98 million $121,674
Jul 12, 8 AM $0.146
+0.14%
$43.92 million $121,795
Jul 12, 7 AM $0.146
-0.20%
$43.89 million $120,125
Jul 12, 6 AM $0.146
-0.14%
$43.95 million $117,782
Jul 12, 5 AM $0.146
+0.07%
$43.95 million $114,013
Jul 12, 4 AM $0.146
-0.34%
$43.92 million $110,873
Jul 12, 3 AM $0.147
+0.14%
$44.04 million $106,325
Jul 12, 2 AM $0.146
-0.07%
$43.89 million $102,802
Jul 12, 1 AM $0.146
-0.41%
$43.92 million $101,593
Jul 12, 12 AM $0.147
+0.34%
$44.04 million $91,687
Jul 11, 11 PM $0.146
+0.21%
$43.92 million $85,964
Jul 11, 10 PM $0.146
-0.07%
$43.8 million $76,638
Jul 11, 9 PM $0.146
+0.27%
$43.89 million $74,510
Jul 11, 8 PM $0.146
-0.07%
$43.74 million $73,641
Jul 11, 7 PM $0.146
-0.21%
$43.74 million $75,075
Jul 11, 6 PM $0.146
+0.14%
$43.83 million $76,065
Jul 11, 5 PM $0.146
+0.27%
$43.89 million $76,407
Jul 11, 4 PM $0.146
-0.07%
$43.8 million $76,295
Jul 11, 3 PM $0.146
+0.00%
$43.71 million $74,594
Jul 11, 2 PM $0.146
-0.27%
$43.71 million $67,529
Jul 11, 1 PM $0.146
+0.27%
$43.8 million $67,078
Jul 11, 12 PM $0.146
-0.21%
$43.71 million $73,712
Jul 11, 11 AM $0.146
+0.14%
$43.86 million $75,558
Jul 11, 10 AM $0.146
-0.27%
$43.77 million $76,499
Jul 11, 9 AM $0.146
-0.20%
$43.83 million $75,949
Jul 11, 8 AM $0.146
-0.07%
$43.86 million $78,545
Jul 11, 7 AM $0.146
-0.07%
$43.89 million $83,249
Jul 11, 6 AM $0.146
+0.00%
$43.86 million $84,191
Jul 11, 5 AM $0.146
+0.27%
$43.92 million $88,506
Jul 11, 4 AM $0.146
-0.07%
$43.83 million $90,738
Jul 11, 3 AM $0.146
+0.27%
$43.86 million $97,278
Jul 11, 2 AM $0.146
+0.14%
$43.86 million $98,832
Jul 11, 1 AM $0.146
-0.07%
$43.71 million $104,838
Jul 11, 12 AM $0.146
+0.14%
$43.71 million $110,961
Jul 10, 11 PM $0.146
-0.07%
$43.68 million $113,248
Jul 10, 10 PM $0.145
-0.34%
$43.65 million $115,012
Jul 10, 9 PM $0.146
+0.07%
$43.86 million $117,051
Jul 10, 8 PM $0.146
+0.00%
$43.8 million $117,736
Jul 10, 7 PM $0.146
+0.07%
$43.77 million $115,641
Jul 10, 6 PM $0.146
-0.07%
$43.77 million $114,570
Jul 10, 5 PM $0.146
-0.27%
$43.86 million $118,031
Jul 10, 4 PM $0.147
+0.07%
$44.01 million $117,915