Mei Flex Historical Data

MF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.148
-0.20%
$ 44.49 million $ 125,160
Feb 5, 1 AM $ 0.148
-0.20%
$ 44.49 million $ 116,812
Feb 5, 12 AM $ 0.148
-0.27%
$ 44.52 million $ 110,701
Feb 4, 11 PM $ 0.149
-0.20%
$ 44.64 million $ 110,795
Feb 4, 10 PM $ 0.149
+0.40%
$ 44.73 million $ 108,873
Feb 4, 9 PM $ 0.148
-0.27%
$ 44.55 million $ 103,793
Feb 4, 8 PM $ 0.148
-0.07%
$ 44.55 million $ 100,453
Feb 4, 7 PM $ 0.149
+0.07%
$ 44.58 million $ 104,079
Feb 4, 6 PM $ 0.148
+0.13%
$ 44.55 million $ 116,466
Feb 4, 5 PM $ 0.148
-0.13%
$ 44.55 million $ 134,707
Feb 4, 4 PM $ 0.149
-0.07%
$ 44.61 million $ 140,508
Feb 4, 3 PM $ 0.149
+0.13%
$ 44.58 million $ 141,259
Feb 4, 2 PM $ 0.148
+0.27%
$ 44.49 million $ 137,858
Feb 4, 1 PM $ 0.148
+0.20%
$ 44.34 million $ 134,550
Feb 4, 12 PM $ 0.148
-0.27%
$ 44.28 million $ 132,246
Feb 4, 11 AM $ 0.148
+0.41%
$ 44.4 million $ 133,173
Feb 4, 10 AM $ 0.147
-0.14%
$ 44.25 million $ 132,259
Feb 4, 9 AM $ 0.148
+0.20%
$ 44.31 million $ 132,529
Feb 4, 8 AM $ 0.147
-0.14%
$ 44.22 million $ 133,823
Feb 4, 7 AM $ 0.148
+0.00%
$ 44.28 million $ 133,753
Feb 4, 6 AM $ 0.148
-0.14%
$ 44.31 million $ 134,320
Feb 4, 5 AM $ 0.148
+0.07%
$ 44.43 million $ 134,659
Feb 4, 4 AM $ 0.148
+0.00%
$ 44.37 million $ 135,433
Feb 4, 3 AM $ 0.148
-0.14%
$ 44.34 million $ 135,397
Feb 4, 2 AM $ 0.148
+0.07%
$ 44.4 million $ 137,134
Feb 4, 1 AM $ 0.148
-0.27%
$ 44.28 million $ 138,019
Feb 4, 12 AM $ 0.148
+0.20%
$ 44.43 million $ 137,921
Feb 3, 11 PM $ 0.148
-0.13%
$ 44.4 million $ 135,747
Feb 3, 10 PM $ 0.148
+0.20%
$ 44.46 million $ 133,513
Feb 3, 9 PM $ 0.148
-0.40%
$ 44.34 million $ 130,016
Feb 3, 8 PM $ 0.148
+0.20%
$ 44.52 million $ 127,413
Feb 3, 7 PM $ 0.148
-0.07%
$ 44.43 million $ 121,704
Feb 3, 6 PM $ 0.148
+0.27%
$ 44.52 million $ 107,229
Feb 3, 5 PM $ 0.148
-0.20%
$ 44.4 million $ 86,159
Feb 3, 4 PM $ 0.148
-0.13%
$ 44.55 million $ 75,003
Feb 3, 3 PM $ 0.149
-0.20%
$ 44.61 million $ 68,432
Feb 3, 2 PM $ 0.149
+0.07%
$ 44.7 million $ 64,943
Feb 3, 1 PM $ 0.149
-0.13%
$ 44.67 million $ 62,886
Feb 3, 12 PM $ 0.149
-0.53%
$ 44.67 million $ 62,524
Feb 3, 11 AM $ 0.15
-0.13%
$ 44.91 million $ 64,282
Feb 3, 10 AM $ 0.15
-0.27%
$ 44.91 million $ 63,972
Feb 3, 9 AM $ 0.15
+0.07%
$ 45.03 million $ 64,250
Feb 3, 8 AM $ 0.15
-0.27%
$ 45 million $ 64,498
Feb 3, 7 AM $ 0.15
-0.20%
$ 44.97 million $ 65,455
Feb 3, 6 AM $ 0.15
+0.13%
$ 44.97 million $ 65,822
Feb 3, 5 AM $ 0.15
-0.20%
$ 44.91 million $ 69,073
Feb 3, 4 AM $ 0.15
+0.33%
$ 45 million $ 72,263
Feb 3, 3 AM $ 0.15
-0.13%
$ 44.91 million $ 76,473
Feb 3, 2 AM $ 0.15
+0.00%
$ 45 million $ 89,465
Feb 3, 1 AM $ 0.15
-0.33%
$ 45 million $ 89,378