Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $0.147
-0.14%
$44.04 million $117,916
Jul 10, 2 PM $0.147
-0.14%
$44.07 million $118,765
Jul 10, 1 PM $0.147
+0.00%
$44.16 million $116,148
Jul 10, 12 PM $0.147
-0.07%
$44.1 million $112,646
Jul 10, 11 AM $0.147
+0.14%
$44.07 million $113,382
Jul 10, 10 AM $0.147
-0.07%
$44.04 million $114,365
Jul 10, 9 AM $0.147
-0.27%
$44.04 million $113,868
Jul 10, 8 AM $0.147
-0.07%
$44.1 million $111,022
Jul 10, 7 AM $0.147
+0.07%
$44.13 million $106,887
Jul 10, 6 AM $0.147
-0.07%
$44.07 million $112,499
Jul 10, 5 AM $0.147
+0.14%
$44.04 million $112,264
Jul 10, 4 AM $0.147
+0.34%
$44.1 million $112,587
Jul 10, 3 AM $0.147
+0.27%
$44.01 million $106,829
Jul 10, 2 AM $0.146
+0.07%
$43.86 million $107,163
Jul 10, 1 AM $0.146
-0.14%
$43.83 million $103,250
Jul 10, 12 AM $0.146
+0.34%
$43.89 million $100,986
Jul 9, 11 PM $0.146
+0.21%
$43.77 million $98,806
Jul 9, 10 PM $0.145
-0.07%
$43.65 million $97,820
Jul 9, 9 PM $0.146
+0.21%
$43.68 million $96,605
Jul 9, 8 PM $0.145
-0.14%
$43.65 million $96,864
Jul 9, 7 PM $0.146
+0.00%
$43.68 million $96,567
Jul 9, 6 PM $0.145
+0.00%
$43.59 million $95,893
Jul 9, 5 PM $0.145
-0.07%
$43.65 million $92,134
Jul 9, 4 PM $0.145
-0.07%
$43.65 million $94,678
Jul 9, 3 PM $0.145
-0.07%
$43.65 million $94,875
Jul 9, 2 PM $0.145
-0.14%
$43.62 million $95,835
Jul 9, 1 PM $0.146
+0.21%
$43.74 million $95,884
Jul 9, 12 PM $0.146
-0.07%
$43.68 million $97,727
Jul 9, 11 AM $0.145
+0.07%
$43.65 million $95,941
Jul 9, 10 AM $0.145
+0.00%
$43.62 million $94,818
Jul 9, 9 AM $0.145
-0.21%
$43.56 million $93,554
Jul 9, 8 AM $0.145
+0.07%
$43.62 million $102,091
Jul 9, 7 AM $0.145
-0.14%
$43.65 million $112,357
Jul 9, 6 AM $0.145
+0.00%
$43.62 million $108,530
Jul 9, 5 AM $0.146
-0.14%
$43.68 million $110,200
Jul 9, 4 AM $0.146
+0.00%
$43.74 million $112,500
Jul 9, 3 AM $0.146
+0.14%
$43.83 million $114,545
Jul 9, 2 AM $0.146
+0.00%
$43.74 million $113,349
Jul 9, 1 AM $0.146
-0.21%
$43.8 million $118,405
Jul 9, 12 AM $0.146
-0.07%
$43.89 million $116,551
Jul 8, 11 PM $0.146
+0.27%
$43.89 million $117,510
Jul 8, 10 PM $0.146
+0.21%
$43.86 million $119,048
Jul 8, 9 PM $0.146
-0.07%
$43.83 million $119,975
Jul 8, 8 PM $0.146
-0.07%
$43.86 million $120,465
Jul 8, 7 PM $0.146
-0.27%
$43.89 million $119,901
Jul 8, 6 PM $0.147
-0.27%
$43.98 million $120,946
Jul 8, 5 PM $0.147
+0.00%
$44.1 million $121,472
Jul 8, 4 PM $0.147
+0.07%
$44.1 million $118,841
Jul 8, 3 PM $0.147
-0.20%
$44.04 million $119,144
Jul 8, 2 PM $0.147
+0.00%
$44.16 million $121,848