Mei Flex Historical Data

MF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.15
-0.33%
$ 45 million $ 89,378
Feb 3, 12 AM $ 0.15
+0.00%
$ 45.12 million $ 92,693
Feb 2, 11 PM $ 0.151
-0.20%
$ 45.27 million $ 98,838
Feb 2, 10 PM $ 0.151
+0.07%
$ 45.27 million $ 107,154
Feb 2, 9 PM $ 0.151
+0.07%
$ 45.33 million $ 110,673
Feb 2, 8 PM $ 0.151
+0.13%
$ 45.33 million $ 114,339
Feb 2, 7 PM $ 0.151
+0.00%
$ 45.39 million $ 116,811
Feb 2, 6 PM $ 0.151
-0.07%
$ 45.39 million $ 117,410
Feb 2, 5 PM $ 0.151
-0.20%
$ 45.42 million $ 117,937
Feb 2, 4 PM $ 0.152
+0.07%
$ 45.48 million $ 118,167
Feb 2, 3 PM $ 0.151
+0.07%
$ 45.45 million $ 119,282
Feb 2, 2 PM $ 0.151
+0.07%
$ 45.39 million $ 125,386
Feb 2, 1 PM $ 0.152
+0.13%
$ 45.48 million $ 126,036
Feb 2, 12 PM $ 0.152
+0.26%
$ 45.48 million $ 126,078
Feb 2, 11 AM $ 0.151
-0.20%
$ 45.24 million $ 123,581
Feb 2, 10 AM $ 0.151
-0.13%
$ 45.27 million $ 124,463
Feb 2, 9 AM $ 0.151
+0.07%
$ 45.27 million $ 125,624
Feb 2, 8 AM $ 0.151
+0.07%
$ 45.36 million $ 122,684
Feb 2, 7 AM $ 0.151
+0.07%
$ 45.18 million $ 121,891
Feb 2, 6 AM $ 0.151
+0.27%
$ 45.3 million $ 123,881
Feb 2, 5 AM $ 0.15
-0.13%
$ 45.15 million $ 120,977
Feb 2, 4 AM $ 0.15
-0.07%
$ 45.15 million $ 117,580
Feb 2, 3 AM $ 0.151
+0.40%
$ 45.27 million $ 112,664
Feb 2, 2 AM $ 0.151
+0.07%
$ 45.21 million $ 98,657
Feb 2, 1 AM $ 0.15
-0.07%
$ 45.09 million $ 98,201
Feb 2, 12 AM $ 0.15
+0.00%
$ 45 million $ 97,107
Feb 1, 11 PM $ 0.15
+0.40%
$ 44.97 million $ 95,219
Feb 1, 10 PM $ 0.149
+0.27%
$ 44.79 million $ 92,540
Feb 1, 9 PM $ 0.149
+0.07%
$ 44.7 million $ 93,823
Feb 1, 8 PM $ 0.149
-0.07%
$ 44.67 million $ 94,191
Feb 1, 7 PM $ 0.149
-0.07%
$ 44.7 million $ 96,514
Feb 1, 6 PM $ 0.149
-0.33%
$ 44.7 million $ 102,967
Feb 1, 5 PM $ 0.149
+0.34%
$ 44.85 million $ 122,762
Feb 1, 4 PM $ 0.149
-0.07%
$ 44.7 million $ 142,294
Feb 1, 3 PM $ 0.149
+0.20%
$ 44.73 million $ 152,266
Feb 1, 2 PM $ 0.149
+0.00%
$ 44.61 million $ 154,128
Feb 1, 1 PM $ 0.149
+0.00%
$ 44.64 million $ 165,219
Feb 1, 12 PM $ 0.149
+0.34%
$ 44.64 million $ 167,638
Feb 1, 11 AM $ 0.148
-0.40%
$ 44.49 million $ 171,053
Feb 1, 10 AM $ 0.149
+0.27%
$ 44.67 million $ 170,612
Feb 1, 9 AM $ 0.148
+0.47%
$ 44.55 million $ 170,131
Feb 1, 8 AM $ 0.148
+0.20%
$ 44.46 million $ 171,853
Feb 1, 7 AM $ 0.148
+0.00%
$ 44.31 million $ 177,962
Feb 1, 6 AM $ 0.148
+0.34%
$ 44.31 million $ 176,719
Feb 1, 5 AM $ 0.147
-0.14%
$ 44.25 million $ 176,471
Feb 1, 4 AM $ 0.148
+0.27%
$ 44.37 million $ 176,160
Feb 1, 3 AM $ 0.148
+0.41%
$ 44.31 million $ 175,501
Feb 1, 2 AM $ 0.147
-0.20%
$ 44.13 million $ 174,534
Feb 1, 1 AM $ 0.147
-0.14%
$ 44.16 million $ 173,019
Feb 1, 12 AM $ 0.147
-0.34%
$ 44.16 million $ 169,569