Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.147
-1.27%
$44.16 million $119,867
Apr 28, 2026 $0.148
+0.34%
$44.52 million $91,588
Apr 27, 2026 $0.148
-0.61%
$44.31 million $149,701
Apr 26, 2026 $0.149
+0.07%
$44.64 million $120,977
Apr 25, 2026 $0.149
-0.73%
$44.58 million $75,339
Apr 24, 2026 $0.15
+1.42%
$44.88 million $93,098
Apr 23, 2026 $0.147
+0.14%
$44.16 million $86,289
Apr 22, 2026 $0.147
+0.82%
$44.1 million $135,405
Apr 21, 2026 $0.146
-0.21%
$43.74 million $117,634
Apr 20, 2026 $0.146
-0.82%
$43.77 million $102,786
Apr 19, 2026 $0.147
+0.48%
$44.07 million $123,644
Apr 18, 2026 $0.146
+1.32%
$43.83 million $69,695
Apr 17, 2026 $0.144
-1.64%
$43.26 million $140,211
Apr 16, 2026 $0.146
-0.20%
$43.92 million $121,130
Apr 15, 2026 $0.147
-1.15%
$44.01 million $90,512
Apr 14, 2026 $0.148
-0.74%
$44.49 million $96,166
Apr 13, 2026 $0.149
+0.34%
$44.85 million $164,183
Apr 12, 2026 $0.149
-1.00%
$44.7 million $138,508
Apr 11, 2026 $0.15
+0.67%
$45.09 million $85,866
Apr 10, 2026 $0.149
+0.88%
$44.7 million $109,233
Apr 9, 2026 $0.148
-0.34%
$44.31 million $112,339
Apr 8, 2026 $0.148
-0.87%
$44.4 million $87,977
Apr 7, 2026 $0.149
+0.54%
$44.79 million $150,877
Apr 6, 2026 $0.148
+0.27%
$44.46 million $133,100
Apr 5, 2026 $0.148
+0.14%
$44.31 million $164,316
Apr 4, 2026 $0.148
-0.67%
$44.34 million $100,679
Apr 3, 2026 $0.149
+0.07%
$44.61 million $69,278
Apr 2, 2026 $0.148
-0.40%
$44.55 million $105,677
Apr 1, 2026 $0.149
-0.13%
$44.76 million $96,133
Mar 31, 2026 $0.149
-0.86%
$44.76 million $118,523
Mar 30, 2026 $0.15
+1.08%
$45.03 million $111,080
Mar 29, 2026 $0.148
-0.60%
$44.55 million $120,297
Mar 28, 2026 $0.149
-1.58%
$44.73 million $62,267
Mar 27, 2026 $0.151
-0.20%
$45.42 million $119,909
Mar 26, 2026 $0.152
+0.53%
$45.48 million $102,384
Mar 25, 2026 $0.151
+0.27%
$45.3 million $95,109
Mar 24, 2026 $0.151
-0.13%
$45.3 million $91,291
Mar 23, 2026 $0.151
+0.67%
$45.36 million $152,290
Mar 22, 2026 $0.15
+0.40%
$45.09 million $142,860
Mar 21, 2026 $0.15
-0.40%
$45 million $88,375
Mar 20, 2026 $0.15
+0.33%
$45.12 million $92,077
Mar 19, 2026 $0.15
-0.79%
$44.94 million $89,976
Mar 18, 2026 $0.151
+0.87%
$45.27 million $127,473
Mar 17, 2026 $0.15
+0.47%
$44.91 million $86,259
Mar 16, 2026 $0.149
+0.13%
$44.64 million $166,303
Mar 15, 2026 $0.149
+0.07%
$44.58 million $153,627
Mar 14, 2026 $0.148
+0.20%
$44.49 million $50,692
Mar 13, 2026 $0.148
+0.27%
$44.34 million $166,875
Mar 12, 2026 $0.148
+0.68%
$44.37 million $104,530
Mar 11, 2026 $0.147
-0.47%
$44.01 million $98,431