Mei Flex Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.149
-0.13%
$ 44.61 million $ 154,556
Jun 22, 8 PM $ 0.149
+0.07%
$ 44.7 million $ 156,521
Jun 22, 7 PM $ 0.149
+0.13%
$ 44.7 million $ 160,604
Jun 22, 6 PM $ 0.149
-0.20%
$ 44.73 million $ 161,382
Jun 22, 5 PM $ 0.149
+0.40%
$ 44.82 million $ 162,486
Jun 22, 4 PM $ 0.149
+0.13%
$ 44.79 million $ 162,949
Jun 22, 3 PM $ 0.149
+0.20%
$ 44.73 million $ 163,338
Jun 22, 2 PM $ 0.149
+0.07%
$ 44.79 million $ 164,169
Jun 22, 1 PM $ 0.15
+0.13%
$ 44.88 million $ 159,489
Jun 22, 12 PM $ 0.149
+0.34%
$ 44.85 million $ 151,062
Jun 22, 11 AM $ 0.149
+0.27%
$ 44.85 million $ 144,428
Jun 22, 10 AM $ 0.149
+0.00%
$ 44.7 million $ 140,150
Jun 22, 9 AM $ 0.149
+0.07%
$ 44.7 million $ 140,074
Jun 22, 8 AM $ 0.149
+0.34%
$ 44.64 million $ 142,346
Jun 22, 7 AM $ 0.148
-0.13%
$ 44.52 million $ 145,533
Jun 22, 6 AM $ 0.149
-0.07%
$ 44.58 million $ 143,260
Jun 22, 5 AM $ 0.149
-0.07%
$ 44.58 million $ 142,634
Jun 22, 4 AM $ 0.149
+0.07%
$ 44.58 million $ 143,144
Jun 22, 3 AM $ 0.148
-0.20%
$ 44.55 million $ 141,429
Jun 22, 2 AM $ 0.149
+0.13%
$ 44.7 million $ 142,954
Jun 22, 1 AM $ 0.149
-0.13%
$ 44.64 million $ 138,668
Jun 22, 12 AM $ 0.149
+0.07%
$ 44.7 million $ 127,590
Jun 21, 11 PM $ 0.149
-0.13%
$ 44.7 million $ 121,757
Jun 21, 10 PM $ 0.149
+0.20%
$ 44.73 million $ 110,777
Jun 21, 9 PM $ 0.149
-0.20%
$ 44.67 million $ 107,698
Jun 21, 8 PM $ 0.149
+0.00%
$ 44.76 million $ 104,495
Jun 21, 7 PM $ 0.149
-0.07%
$ 44.76 million $ 101,143
Jun 21, 6 PM $ 0.149
-0.27%
$ 44.79 million $ 100,111
Jun 21, 5 PM $ 0.15
-0.13%
$ 44.88 million $ 99,258
Jun 21, 4 PM $ 0.15
+0.13%
$ 44.97 million $ 98,850
Jun 21, 3 PM $ 0.149
+0.13%
$ 44.85 million $ 98,111
Jun 21, 2 PM $ 0.149
+0.13%
$ 44.76 million $ 101,714
Jun 21, 1 PM $ 0.149
-0.13%
$ 44.7 million $ 104,945
Jun 21, 12 PM $ 0.149
-0.07%
$ 44.76 million $ 108,673
Jun 21, 11 AM $ 0.149
-0.07%
$ 44.67 million $ 106,896
Jun 21, 10 AM $ 0.149
+0.13%
$ 44.7 million $ 104,933
Jun 21, 9 AM $ 0.149
+0.47%
$ 44.64 million $ 104,295
Jun 21, 8 AM $ 0.148
-0.20%
$ 44.49 million $ 104,808
Jun 21, 7 AM $ 0.148
-0.47%
$ 44.49 million $ 102,599
Jun 21, 6 AM $ 0.149
-0.20%
$ 44.67 million $ 103,123
Jun 21, 5 AM $ 0.149
+0.13%
$ 44.76 million $ 104,426
Jun 21, 4 AM $ 0.149
+0.00%
$ 44.67 million $ 103,892
Jun 21, 3 AM $ 0.149
-0.13%
$ 44.61 million $ 101,883
Jun 21, 2 AM $ 0.149
+0.00%
$ 44.76 million $ 94,615
Jun 21, 1 AM $ 0.149
+0.13%
$ 44.73 million $ 94,435
Jun 21, 12 AM $ 0.149
-0.07%
$ 44.73 million $ 93,984
Jun 20, 11 PM $ 0.149
+0.13%
$ 44.67 million $ 94,999
Jun 20, 10 PM $ 0.149
+0.13%
$ 44.7 million $ 93,623
Jun 20, 9 PM $ 0.149
+0.07%
$ 44.64 million $ 90,760
Jun 20, 8 PM $ 0.149
+0.07%
$ 44.64 million $ 89,886