Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $0.151
+0.07%
$45.33 million $102,796
Sep 20, 2 PM $0.151
-0.33%
$45.21 million $104,308
Sep 20, 1 PM $0.151
-0.20%
$45.24 million $103,843
Sep 20, 12 PM $0.151
-0.33%
$45.21 million $104,107
Sep 20, 11 AM $0.151
-0.07%
$45.33 million $101,511
Sep 20, 10 AM $0.151
+0.07%
$45.24 million $98,394
Sep 20, 9 AM $0.151
+0.33%
$45.21 million $96,687
Sep 20, 8 AM $0.15
+0.00%
$45.03 million $94,375
Sep 20, 7 AM $0.15
+0.00%
$45.03 million $91,066
Sep 20, 6 AM $0.15
-0.27%
$45.03 million $90,572
Sep 20, 5 AM $0.151
-0.26%
$45.18 million $88,691
Sep 20, 4 AM $0.151
+0.00%
$45.24 million $86,298
Sep 20, 3 AM $0.151
-0.07%
$45.27 million $85,177
Sep 20, 2 AM $0.151
-0.33%
$45.33 million $77,488
Sep 20, 1 AM $0.151
-0.13%
$45.36 million $65,707
Sep 20, 12 AM $0.151
+0.07%
$45.42 million $69,015
Sep 19, 11 PM $0.151
-0.07%
$45.33 million $75,145
Sep 19, 10 PM $0.151
+0.07%
$45.39 million $76,189
Sep 19, 9 PM $0.151
-0.07%
$45.45 million $74,399
Sep 19, 8 PM $0.151
-0.07%
$45.45 million $72,669
Sep 19, 7 PM $0.152
+0.13%
$45.51 million $72,960
Sep 19, 6 PM $0.151
-0.13%
$45.39 million $75,003
Sep 19, 5 PM $0.151
-0.07%
$45.45 million $74,606
Sep 19, 4 PM $0.152
-0.07%
$45.51 million $75,233
Sep 19, 3 PM $0.152
-0.07%
$45.48 million $82,260
Sep 19, 2 PM $0.151
-0.07%
$45.45 million $88,492
Sep 19, 1 PM $0.152
+0.07%
$45.54 million $112,485
Sep 19, 12 PM $0.152
-0.07%
$45.57 million $133,312
Sep 19, 11 AM $0.152
+0.20%
$45.63 million $134,712
Sep 19, 10 AM $0.151
-0.13%
$45.45 million $138,913
Sep 19, 9 AM $0.152
-0.20%
$45.57 million $142,473
Sep 19, 8 AM $0.152
+0.20%
$45.72 million $149,177
Sep 19, 7 AM $0.152
-0.07%
$45.6 million $159,009
Sep 19, 6 AM $0.152
-0.07%
$45.6 million $162,610
Sep 19, 5 AM $0.152
-0.33%
$45.69 million $165,836
Sep 19, 4 AM $0.152
-0.20%
$45.72 million $173,162
Sep 19, 3 AM $0.152
+0.00%
$45.69 million $179,213
Sep 19, 2 AM $0.152
+0.07%
$45.66 million $187,328
Sep 19, 1 AM $0.152
+0.00%
$45.66 million $191,641
Sep 19, 12 AM $0.152
-0.07%
$45.75 million $189,532
Sep 18, 11 PM $0.152
+0.33%
$45.75 million $182,431
Sep 18, 10 PM $0.152
+0.07%
$45.54 million $182,237
Sep 18, 9 PM $0.151
+0.00%
$45.45 million $182,085
Sep 18, 8 PM $0.152
-0.13%
$45.51 million $181,541
Sep 18, 7 PM $0.152
+0.13%
$45.63 million $180,660
Sep 18, 6 PM $0.152
+0.07%
$45.54 million $178,799
Sep 18, 5 PM $0.151
+0.07%
$45.39 million $177,664
Sep 18, 4 PM $0.151
-0.13%
$45.45 million $177,134
Sep 18, 3 PM $0.151
-0.07%
$45.45 million $169,477
Sep 18, 2 PM $0.151
-0.33%
$45.45 million $161,595