Mei Flex Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.149
+0.74%
$ 44.85 million $ 156,011
Apr 14, 12 PM $ 0.149
-0.07%
$ 44.58 million $ 158,422
Apr 14, 11 AM $ 0.149
-0.13%
$ 44.61 million $ 161,192
Apr 14, 10 AM $ 0.149
+0.13%
$ 44.7 million $ 163,261
Apr 14, 9 AM $ 0.149
-0.20%
$ 44.64 million $ 162,141
Apr 14, 8 AM $ 0.149
-0.20%
$ 44.73 million $ 162,172
Apr 14, 7 AM $ 0.149
-0.13%
$ 44.73 million $ 164,915
Apr 14, 6 AM $ 0.149
+0.00%
$ 44.73 million $ 163,553
Apr 14, 5 AM $ 0.149
+0.00%
$ 44.79 million $ 163,842
Apr 14, 4 AM $ 0.149
-0.20%
$ 44.73 million $ 165,016
Apr 14, 3 AM $ 0.149
+0.20%
$ 44.82 million $ 166,656
Apr 14, 2 AM $ 0.15
+0.40%
$ 44.88 million $ 167,226
Apr 14, 1 AM $ 0.149
-0.47%
$ 44.7 million $ 166,335
Apr 14, 12 AM $ 0.15
+0.20%
$ 44.91 million $ 165,669
Apr 13, 11 PM $ 0.149
+0.00%
$ 44.85 million $ 164,183
Apr 13, 10 PM $ 0.149
+0.07%
$ 44.85 million $ 150,148
Apr 13, 9 PM $ 0.15
+0.13%
$ 44.91 million $ 133,689
Apr 13, 8 PM $ 0.15
-0.07%
$ 44.97 million $ 135,376
Apr 13, 7 PM $ 0.15
+0.47%
$ 45.12 million $ 137,545
Apr 13, 6 PM $ 0.15
+0.27%
$ 44.97 million $ 134,644
Apr 13, 5 PM $ 0.15
-0.13%
$ 44.91 million $ 140,407
Apr 13, 4 PM $ 0.15
-0.13%
$ 44.94 million $ 142,902
Apr 13, 3 PM $ 0.15
+0.20%
$ 45.03 million $ 137,377
Apr 13, 2 PM $ 0.15
+0.00%
$ 45 million $ 130,085
Apr 13, 1 PM $ 0.15
+0.07%
$ 45 million $ 121,287
Apr 13, 12 PM $ 0.15
+0.20%
$ 44.97 million $ 119,651
Apr 13, 11 AM $ 0.15
+0.07%
$ 44.88 million $ 120,758
Apr 13, 10 AM $ 0.149
+0.13%
$ 44.85 million $ 119,492
Apr 13, 9 AM $ 0.149
-0.27%
$ 44.82 million $ 120,156
Apr 13, 8 AM $ 0.15
+0.13%
$ 44.88 million $ 118,762
Apr 13, 7 AM $ 0.15
+0.13%
$ 44.94 million $ 114,176
Apr 13, 6 AM $ 0.149
+0.00%
$ 44.82 million $ 112,496
Apr 13, 5 AM $ 0.149
+0.07%
$ 44.82 million $ 111,210
Apr 13, 4 AM $ 0.149
+0.20%
$ 44.79 million $ 109,485
Apr 13, 3 AM $ 0.149
+0.20%
$ 44.76 million $ 110,527
Apr 13, 2 AM $ 0.149
+0.00%
$ 44.61 million $ 111,923
Apr 13, 1 AM $ 0.149
+0.20%
$ 44.61 million $ 124,231
Apr 13, 12 AM $ 0.148
-0.40%
$ 44.52 million $ 141,556
Apr 12, 11 PM $ 0.149
+0.07%
$ 44.64 million $ 138,508
Apr 12, 10 PM $ 0.149
+0.13%
$ 44.61 million $ 139,273
Apr 12, 9 PM $ 0.149
+0.00%
$ 44.61 million $ 141,158
Apr 12, 8 PM $ 0.149
+0.07%
$ 44.64 million $ 137,228
Apr 12, 7 PM $ 0.149
+0.07%
$ 44.61 million $ 133,660
Apr 12, 6 PM $ 0.149
+0.00%
$ 44.58 million $ 131,622
Apr 12, 5 PM $ 0.149
-0.20%
$ 44.61 million $ 128,916
Apr 12, 4 PM $ 0.149
-0.34%
$ 44.58 million $ 123,948
Apr 12, 3 PM $ 0.149
-0.13%
$ 44.64 million $ 129,790
Apr 12, 2 PM $ 0.149
-0.33%
$ 44.73 million $ 129,378
Apr 12, 1 PM $ 0.149
-0.07%
$ 44.85 million $ 128,263
Apr 12, 12 PM $ 0.15
+0.13%
$ 44.97 million $ 124,928