Mei Flex Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.149
+0.00%
$ 44.82 million $ 95,911
3:10 PM $ 0.149
+0.00%
$ 44.82 million $ 96,645
3:05 PM $ 0.149
+0.07%
$ 44.82 million $ 95,242
3:00 PM $ 0.149
+0.00%
$ 44.82 million $ 95,385
2:55 PM $ 0.149
+0.00%
$ 44.82 million $ 95,280
2:50 PM $ 0.149
+0.00%
$ 44.82 million $ 94,581
2:45 PM $ 0.149
+0.00%
$ 44.82 million $ 94,453
2:40 PM $ 0.149
+0.00%
$ 44.82 million $ 94,448
2:35 PM $ 0.149
+0.00%
$ 44.82 million $ 94,719
2:30 PM $ 0.149
+0.00%
$ 44.82 million $ 94,653
2:25 PM $ 0.149
+0.00%
$ 44.82 million $ 94,513
2:20 PM $ 0.149
+0.00%
$ 44.82 million $ 93,844
2:15 PM $ 0.149
+0.00%
$ 44.82 million $ 93,373
2:10 PM $ 0.149
+0.00%
$ 44.82 million $ 93,921
2:05 PM $ 0.149
+0.00%
$ 44.82 million $ 93,448
2:00 PM $ 0.149
+0.00%
$ 44.82 million $ 93,512
1:55 PM $ 0.149
+0.00%
$ 44.82 million $ 93,542
1:50 PM $ 0.149
+0.00%
$ 44.82 million $ 93,791
1:45 PM $ 0.149
+0.00%
$ 44.82 million $ 95,117
1:40 PM $ 0.149
+0.00%
$ 44.82 million $ 94,737
1:35 PM $ 0.149
+0.00%
$ 44.82 million $ 95,478
1:30 PM $ 0.149
+0.00%
$ 44.82 million $ 95,118
1:25 PM $ 0.149
+0.00%
$ 44.82 million $ 95,094
1:20 PM $ 0.149
+0.00%
$ 44.82 million $ 94,573
1:15 PM $ 0.149
+0.00%
$ 44.82 million $ 94,505
1:10 PM $ 0.149
+0.00%
$ 44.82 million $ 94,245
1:05 PM $ 0.149
+0.00%
$ 44.82 million $ 92,708
1:00 PM $ 0.149
+0.00%
$ 44.82 million $ 91,998
12:55 PM $ 0.149
+0.00%
$ 44.82 million $ 91,955
12:50 PM $ 0.149
+0.00%
$ 44.82 million $ 91,921
12:45 PM $ 0.149
+0.00%
$ 44.82 million $ 91,974
12:39 PM $ 0.149
+0.00%
$ 44.82 million $ 91,858
12:34 PM $ 0.149
+0.00%
$ 44.73 million $ 91,694
12:29 PM $ 0.149
+0.00%
$ 44.76 million $ 91,014
12:24 PM $ 0.149
+0.00%
$ 44.79 million $ 91,055
12:19 PM $ 0.149
+0.00%
$ 44.76 million $ 90,981
12:14 PM $ 0.149
+0.00%
$ 44.7 million $ 89,944
12:09 PM $ 0.149
+0.00%
$ 44.79 million $ 89,835
12:04 PM $ 0.149
+0.00%
$ 44.7 million $ 89,666
11:59 AM $ 0.149
+0.00%
$ 44.82 million $ 89,516
11:54 AM $ 0.149
+0.00%
$ 44.7 million $ 89,541
11:49 AM $ 0.149
+0.00%
$ 44.76 million $ 89,476
11:44 AM $ 0.149
+0.00%
$ 44.79 million $ 89,218
11:39 AM $ 0.149
+0.00%
$ 44.73 million $ 89,582
11:34 AM $ 0.149
+0.00%
$ 44.7 million $ 89,472
11:29 AM $ 0.149
+0.00%
$ 44.79 million $ 89,610
11:24 AM $ 0.149
+0.00%
$ 44.76 million $ 89,660
11:19 AM $ 0.149
+0.00%
$ 44.67 million $ 89,483
11:14 AM $ 0.149
+0.00%
$ 44.76 million $ 89,344
11:09 AM $ 0.149
+0.00%
$ 44.64 million $ 89,481