Mei Flex Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.146
+0.00%
$ 43.83 million $ 133,343
8:40 AM $ 0.146
+0.00%
$ 43.83 million $ 133,341
8:35 AM $ 0.147
+0.00%
$ 43.83 million $ 133,295
8:30 AM $ 0.146
+0.00%
$ 43.83 million $ 133,301
8:25 AM $ 0.146
+0.00%
$ 43.83 million $ 133,259
8:20 AM $ 0.146
+0.00%
$ 43.83 million $ 133,241
8:15 AM $ 0.146
+0.00%
$ 43.83 million $ 133,149
8:10 AM $ 0.146
+0.00%
$ 43.83 million $ 133,204
8:05 AM $ 0.146
+0.00%
$ 43.83 million $ 132,757
8:00 AM $ 0.146
+0.00%
$ 43.83 million $ 132,672
7:55 AM $ 0.146
+0.00%
$ 43.83 million $ 132,794
7:50 AM $ 0.146
+0.00%
$ 43.83 million $ 132,273
7:45 AM $ 0.146
+0.00%
$ 43.83 million $ 131,822
7:40 AM $ 0.146
+0.00%
$ 43.83 million $ 131,744
7:35 AM $ 0.146
+0.00%
$ 43.83 million $ 131,309
7:30 AM $ 0.146
+0.00%
$ 43.83 million $ 131,048
7:25 AM $ 0.146
+0.00%
$ 43.83 million $ 130,353
7:20 AM $ 0.146
+0.00%
$ 43.83 million $ 130,138
7:15 AM $ 0.146
+0.00%
$ 43.83 million $ 131,209
7:10 AM $ 0.146
+0.00%
$ 43.83 million $ 131,195
7:05 AM $ 0.146
+0.00%
$ 43.83 million $ 131,858
7:00 AM $ 0.146
+0.00%
$ 43.83 million $ 132,200
6:55 AM $ 0.146
+0.00%
$ 43.83 million $ 132,133
6:50 AM $ 0.146
+0.00%
$ 43.83 million $ 132,002
6:45 AM $ 0.146
+0.00%
$ 43.83 million $ 131,890
6:40 AM $ 0.146
+0.00%
$ 43.83 million $ 131,346
6:35 AM $ 0.146
+0.00%
$ 43.83 million $ 131,425
6:30 AM $ 0.146
+0.00%
$ 43.83 million $ 131,294
6:25 AM $ 0.146
+0.00%
$ 43.83 million $ 131,347
6:20 AM $ 0.146
+0.00%
$ 43.83 million $ 131,385
6:15 AM $ 0.146
+0.00%
$ 43.83 million $ 130,855
6:10 AM $ 0.146
+0.00%
$ 43.83 million $ 131,046
6:05 AM $ 0.146
+0.00%
$ 43.83 million $ 131,261
6:00 AM $ 0.146
+0.00%
$ 43.83 million $ 131,533
5:55 AM $ 0.146
+0.00%
$ 43.83 million $ 131,628
5:49 AM $ 0.146
+0.00%
$ 43.83 million $ 131,489
5:44 AM $ 0.146
+0.00%
$ 43.89 million $ 131,164
5:39 AM $ 0.146
+0.00%
$ 43.89 million $ 131,067
5:34 AM $ 0.147
+0.00%
$ 44.01 million $ 131,070
5:29 AM $ 0.146
+0.00%
$ 43.92 million $ 131,336
5:24 AM $ 0.146
+0.00%
$ 43.89 million $ 131,087
5:19 AM $ 0.146
+0.00%
$ 43.95 million $ 130,824
5:14 AM $ 0.147
+0.00%
$ 43.98 million $ 130,737
5:09 AM $ 0.146
+0.00%
$ 43.86 million $ 130,489
5:04 AM $ 0.146
+0.00%
$ 43.89 million $ 130,067
4:59 AM $ 0.146
+0.00%
$ 43.92 million $ 129,875
4:54 AM $ 0.146
+0.00%
$ 43.83 million $ 129,751
4:49 AM $ 0.146
+0.00%
$ 43.86 million $ 129,781
4:44 AM $ 0.146
+0.00%
$ 43.89 million $ 129,692
4:39 AM $ 0.146
+0.00%
$ 43.89 million $ 129,864