Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16 $0.146
+0.31%
$-- $83,086
Oct 9 $0.146
+2.09%
$-- $69,706
Oct 2 $0.142
-1.97%
$-- $156,143
Sep 25 $0.145
+1.07%
$-- $147,253
Sep 18 $0.143
-0.91%
$-- $118,285
Sep 11 $0.145
-0.93%
$-- $83,321
Sep 4 $0.146
-4.02%
$-- $116,508
Aug 28 $0.152
-6.10%
$-- $147,916
Aug 21 $0.163
+6.59%
$-- $89,735
Aug 14 $0.153
+2.83%
$-- $111,988
Aug 7 $0.15
-0.45%
$-- $83,174
Jul 31 $0.151
+1.14%
$-- $81,210
Jul 24 $0.149
-0.01%
$-- $62,812
Jul 17 $0.149
-0.38%
$-- $77,829
Jul 10 $0.149
+0.28%
$-- $80,615
Jul 3 $0.15
-2.52%
$-- $110,409
Jun 26 $0.153
+3.25%
$-- $98,912
Jun 19 $0.147
+9.63%
$-- $82,125
Jun 12 $0.124
-0.06%
$-- $75,749
Jun 5 $0.121
+6.04%
$-- $82,557
May 29 $0.114
-44.90%
$-- $70,376
May 22 $0.21
+1.60%
$-- $98,776
May 15 $0.21
-0.41%
$-- $100,881
May 8 $0.212
+1.93%
$-- $96,222
May 1 $0.207
-5.30%
$-- $83,734
Apr 24 $0.231
+6.98%
$-- $92,669
Apr 17 $0.216
+3.68%
$-- $59,772
Apr 10 $0.208
-0.02%
$-- $75,891
Apr 3 $0.208
-1.64%
$-- $100,543
Mar 27 $0.21
-1.01%
$-- $91,741
Mar 20 $0.213
-1.28%
$-- $85,580
Mar 13 $0.222
+1.59%
$-- $97,697
Mar 6 $0.217
-8.85%
$-- $123,470
Feb 27 $0.237
-1.53%
$-- $130,274
Feb 20 $0.24
-0.08%
$-- $119,832
Feb 13 $0.241
+1.04%
$-- $138,133
Feb 6 $0.238
+0.19%
$-- $126,685
Jan 30 $0.237
-2.83%
$-- $126,285
Jan 23 $0.241
-61.30%
$-- $102,701
Jan 16 $0.623
-0.18%
$-- $0
Download