Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 PM $0.147
+0.00%
$44.16 million $121,848
Jul 8, 1 PM $0.147
+0.14%
$44.19 million $124,428
Jul 8, 12 PM $0.147
+0.07%
$44.07 million $119,954
Jul 8, 11 AM $0.147
+0.00%
$44.04 million $119,877
Jul 8, 10 AM $0.147
-0.14%
$44.01 million $119,429
Jul 8, 9 AM $0.147
+0.07%
$44.01 million $118,333
Jul 8, 8 AM $0.147
+0.00%
$44.01 million $109,362
Jul 8, 7 AM $0.146
-0.27%
$43.95 million $98,600
Jul 8, 6 AM $0.147
+0.07%
$44.1 million $96,925
Jul 8, 5 AM $0.147
+0.14%
$44.13 million $92,390
Jul 8, 4 AM $0.147
+0.20%
$44.01 million $91,584
Jul 8, 3 AM $0.146
+0.00%
$43.92 million $92,884
Jul 8, 2 AM $0.147
+0.34%
$44.01 million $95,424
Jul 8, 1 AM $0.146
+0.14%
$43.92 million $90,487
Jul 8, 12 AM $0.146
-0.14%
$43.92 million $93,130
Jul 7, 11 PM $0.147
-0.14%
$43.98 million $91,870
Jul 7, 10 PM $0.147
+0.27%
$44.04 million $90,633
Jul 7, 9 PM $0.147
+0.07%
$44.01 million $92,312
Jul 7, 8 PM $0.147
-0.07%
$43.98 million $97,681
Jul 7, 7 PM $0.147
+0.48%
$44.07 million $98,221
Jul 7, 6 PM $0.146
+0.00%
$43.95 million $98,194
Jul 7, 5 PM $0.147
+0.41%
$44.04 million $97,950
Jul 7, 4 PM $0.146
-0.07%
$43.89 million $100,233
Jul 7, 3 PM $0.147
+0.07%
$43.98 million $105,304
Jul 7, 2 PM $0.146
-0.07%
$43.92 million $105,828
Jul 7, 1 PM $0.147
+0.27%
$44.01 million $103,674
Jul 7, 12 PM $0.147
-0.20%
$43.98 million $116,558
Jul 7, 11 AM $0.147
-0.14%
$43.98 million $132,530
Jul 7, 10 AM $0.147
-0.14%
$44.04 million $132,815
Jul 7, 9 AM $0.147
+0.41%
$44.1 million $134,314
Jul 7, 8 AM $0.147
+0.14%
$44.01 million $136,974
Jul 7, 7 AM $0.146
-0.34%
$43.92 million $139,002
Jul 7, 6 AM $0.147
+0.07%
$44.04 million $139,587
Jul 7, 5 AM $0.147
-0.14%
$44.01 million $140,686
Jul 7, 4 AM $0.147
-0.14%
$44.07 million $140,512
Jul 7, 3 AM $0.147
+0.00%
$44.07 million $139,595
Jul 7, 2 AM $0.147
-0.34%
$43.98 million $142,155
Jul 7, 1 AM $0.147
-0.14%
$44.04 million $143,480
Jul 7, 12 AM $0.147
-0.27%
$44.13 million $145,940
Jul 6, 11 PM $0.147
-0.14%
$44.25 million $151,729
Jul 6, 10 PM $0.148
+0.27%
$44.37 million $162,273
Jul 6, 9 PM $0.148
+0.07%
$44.28 million $176,730
Jul 6, 8 PM $0.147
-0.47%
$44.25 million $175,711
Jul 6, 7 PM $0.148
+0.07%
$44.4 million $195,954
Jul 6, 6 PM $0.148
+0.00%
$44.4 million $215,480
Jul 6, 5 PM $0.148
+0.14%
$44.37 million $235,551
Jul 6, 4 PM $0.148
-0.27%
$44.31 million $250,573
Jul 6, 3 PM $0.148
+0.27%
$44.43 million $245,438
Jul 6, 2 PM $0.148
-0.27%
$44.31 million $244,032
Jul 6, 1 PM $0.148
+0.14%
$44.37 million $241,637