Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 PM $0.148
+0.14%
$44.37 million $241,637
Jul 6, 12 PM $0.147
-0.20%
$44.22 million $227,723
Jul 6, 11 AM $0.148
+0.34%
$44.4 million $211,427
Jul 6, 10 AM $0.148
-0.07%
$44.31 million $210,853
Jul 6, 9 AM $0.148
+0.14%
$44.28 million $210,257
Jul 6, 8 AM $0.147
-0.07%
$44.22 million $210,046
Jul 6, 7 AM $0.148
+0.20%
$44.28 million $208,775
Jul 6, 6 AM $0.147
-0.14%
$44.25 million $210,073
Jul 6, 5 AM $0.148
+0.14%
$44.31 million $207,361
Jul 6, 4 AM $0.148
+0.07%
$44.28 million $204,152
Jul 6, 3 AM $0.147
-0.07%
$44.19 million $202,248
Jul 6, 2 AM $0.147
+0.27%
$44.25 million $197,755
Jul 6, 1 AM $0.147
+0.00%
$44.19 million $197,052
Jul 6, 12 AM $0.147
+0.07%
$44.19 million $193,513
Jul 5, 11 PM $0.147
+0.27%
$44.22 million $191,528
Jul 5, 10 PM $0.147
-0.34%
$44.07 million $185,420
Jul 5, 9 PM $0.147
+0.00%
$44.19 million $168,036
Jul 5, 8 PM $0.147
-0.07%
$44.19 million $165,593
Jul 5, 7 PM $0.147
-0.07%
$44.16 million $147,250
Jul 5, 6 PM $0.147
+0.00%
$44.1 million $128,800
Jul 5, 5 PM $0.147
+0.07%
$44.19 million $109,357
Jul 5, 4 PM $0.147
+0.00%
$44.13 million $95,728
Jul 5, 3 PM $0.147
+0.20%
$44.16 million $96,277
Jul 5, 2 PM $0.147
+0.00%
$44.1 million $97,180
Jul 5, 1 PM $0.147
+0.07%
$44.22 million $97,697
Jul 5, 12 PM $0.147
-0.27%
$44.19 million $98,275
Jul 5, 11 AM $0.148
+0.14%
$44.31 million $98,028
Jul 5, 10 AM $0.147
-0.34%
$44.25 million $97,185
Jul 5, 9 AM $0.148
+0.34%
$44.43 million $96,014
Jul 5, 8 AM $0.148
+0.00%
$44.28 million $94,861
Jul 5, 7 AM $0.147
-0.07%
$44.22 million $94,380
Jul 5, 6 AM $0.148
+0.14%
$44.37 million $91,561
Jul 5, 5 AM $0.148
+0.00%
$44.34 million $92,385
Jul 5, 4 AM $0.148
+0.00%
$44.4 million $92,809
Jul 5, 3 AM $0.148
+0.00%
$44.43 million $94,012
Jul 5, 2 AM $0.147
-0.20%
$44.25 million $96,807
Jul 5, 1 AM $0.148
+0.27%
$44.34 million $93,754
Jul 5, 12 AM $0.147
-0.14%
$44.22 million $95,177
Jul 4, 11 PM $0.147
+0.20%
$44.25 million $94,135
Jul 4, 10 PM $0.147
+0.14%
$44.16 million $91,600
Jul 4, 9 PM $0.147
-0.20%
$44.01 million $93,005
Jul 4, 8 PM $0.147
+0.00%
$44.07 million $95,991
Jul 4, 7 PM $0.147
-0.07%
$44.13 million $101,986
Jul 4, 6 PM $0.147
-0.07%
$44.07 million $100,910
Jul 4, 5 PM $0.147
-0.27%
$44.01 million $99,605
Jul 4, 4 PM $0.147
+0.27%
$44.04 million $95,723
Jul 4, 3 PM $0.147
+0.34%
$43.98 million $93,876
Jul 4, 2 PM $0.146
+0.00%
$43.92 million $95,074
Jul 4, 1 PM $0.146
+0.14%
$43.95 million $97,277
Jul 4, 12 PM $0.146
+0.07%
$43.92 million $97,260