Mei Flex Historical Data

MF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.148
+0.00%
$ 44.28 million $ 169,459
Jan 29, 11 PM $ 0.148
-0.47%
$ 44.28 million $ 172,910
Jan 29, 10 PM $ 0.148
+0.07%
$ 44.49 million $ 176,102
Jan 29, 9 PM $ 0.148
+0.41%
$ 44.46 million $ 175,258
Jan 29, 8 PM $ 0.148
+0.00%
$ 44.37 million $ 175,470
Jan 29, 7 PM $ 0.148
+0.14%
$ 44.37 million $ 175,612
Jan 29, 6 PM $ 0.148
+0.00%
$ 44.34 million $ 174,800
Jan 29, 5 PM $ 0.148
-0.14%
$ 44.34 million $ 170,214
Jan 29, 4 PM $ 0.148
+0.27%
$ 44.43 million $ 168,232
Jan 29, 3 PM $ 0.148
+0.14%
$ 44.4 million $ 159,605
Jan 29, 2 PM $ 0.148
-0.07%
$ 44.28 million $ 121,033
Jan 29, 1 PM $ 0.148
+0.20%
$ 44.31 million $ 117,839
Jan 29, 12 PM $ 0.147
-0.14%
$ 44.22 million $ 123,620
Jan 29, 11 AM $ 0.148
-0.20%
$ 44.28 million $ 127,856
Jan 29, 10 AM $ 0.148
+0.07%
$ 44.46 million $ 129,254
Jan 29, 9 AM $ 0.148
-0.13%
$ 44.52 million $ 130,048
Jan 29, 8 AM $ 0.149
+0.13%
$ 44.61 million $ 128,185
Jan 29, 7 AM $ 0.148
-0.47%
$ 44.55 million $ 127,173
Jan 29, 6 AM $ 0.149
+0.54%
$ 44.79 million $ 126,759
Jan 29, 5 AM $ 0.149
-0.20%
$ 44.58 million $ 128,705
Jan 29, 4 AM $ 0.149
+0.00%
$ 44.64 million $ 129,460
Jan 29, 3 AM $ 0.149
-0.60%
$ 44.7 million $ 127,402
Jan 29, 2 AM $ 0.15
-0.07%
$ 44.97 million $ 123,472
Jan 29, 1 AM $ 0.15
+0.00%
$ 45 million $ 113,735
Jan 29, 12 AM $ 0.15
+0.07%
$ 45.12 million $ 109,813
Jan 28, 11 PM $ 0.15
-0.20%
$ 45.03 million $ 107,086
Jan 28, 10 PM $ 0.15
-0.13%
$ 45.09 million $ 105,235
Jan 28, 9 PM $ 0.15
-0.13%
$ 45.09 million $ 105,797
Jan 28, 8 PM $ 0.151
-0.33%
$ 45.21 million $ 107,286
Jan 28, 7 PM $ 0.151
+0.13%
$ 45.33 million $ 112,777
Jan 28, 6 PM $ 0.151
-0.07%
$ 45.24 million $ 113,024
Jan 28, 5 PM $ 0.151
-0.26%
$ 45.24 million $ 112,416
Jan 28, 4 PM $ 0.151
+0.13%
$ 45.36 million $ 116,664
Jan 28, 3 PM $ 0.151
+0.13%
$ 45.3 million $ 120,376
Jan 28, 2 PM $ 0.151
-0.07%
$ 45.3 million $ 121,320
Jan 28, 1 PM $ 0.151
-0.13%
$ 45.33 million $ 119,444
Jan 28, 12 PM $ 0.151
+0.27%
$ 45.39 million $ 115,373
Jan 28, 11 AM $ 0.151
+0.00%
$ 45.33 million $ 110,540
Jan 28, 10 AM $ 0.151
+0.13%
$ 45.36 million $ 108,809
Jan 28, 9 AM $ 0.151
+0.07%
$ 45.27 million $ 110,026
Jan 28, 8 AM $ 0.151
-0.13%
$ 45.24 million $ 110,296
Jan 28, 7 AM $ 0.151
-0.20%
$ 45.27 million $ 111,217
Jan 28, 6 AM $ 0.151
+0.13%
$ 45.39 million $ 111,866
Jan 28, 5 AM $ 0.151
-0.20%
$ 45.27 million $ 110,314
Jan 28, 4 AM $ 0.151
-0.07%
$ 45.3 million $ 109,276
Jan 28, 3 AM $ 0.151
-0.13%
$ 45.24 million $ 108,901
Jan 28, 2 AM $ 0.151
+0.00%
$ 45.3 million $ 107,589
Jan 28, 1 AM $ 0.151
+0.00%
$ 45.42 million $ 108,188
Jan 28, 12 AM $ 0.151
-0.33%
$ 45.42 million $ 107,752
Jan 27, 11 PM $ 0.152
-0.07%
$ 45.57 million $ 105,185