Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $0.146
-0.34%
$43.86 million $101,172
Jul 4, 10 AM $0.147
+0.00%
$43.98 million $104,294
Jul 4, 9 AM $0.146
-0.14%
$43.92 million $105,100
Jul 4, 8 AM $0.147
-0.27%
$43.98 million $104,966
Jul 4, 7 AM $0.147
-0.14%
$44.07 million $105,330
Jul 4, 6 AM $0.147
-0.27%
$44.01 million $106,314
Jul 4, 5 AM $0.147
+0.00%
$44.13 million $108,300
Jul 4, 4 AM $0.147
+0.34%
$44.25 million $108,342
Jul 4, 3 AM $0.147
-0.07%
$44.04 million $107,206
Jul 4, 2 AM $0.147
+0.00%
$44.19 million $103,588
Jul 4, 1 AM $0.147
+0.07%
$44.19 million $103,919
Jul 4, 12 AM $0.147
-0.14%
$44.13 million $102,713
Jul 3, 11 PM $0.147
-0.20%
$44.13 million $100,658
Jul 3, 10 PM $0.147
+0.07%
$44.1 million $98,829
Jul 3, 9 PM $0.147
-0.14%
$44.1 million $95,950
Jul 3, 8 PM $0.147
-0.07%
$44.07 million $92,531
Jul 3, 7 PM $0.147
+0.14%
$44.13 million $85,055
Jul 3, 6 PM $0.147
+0.27%
$44.19 million $84,584
Jul 3, 5 PM $0.147
-0.20%
$44.07 million $84,496
Jul 3, 4 PM $0.147
-0.07%
$44.16 million $83,917
Jul 3, 3 PM $0.147
+0.00%
$44.19 million $84,747
Jul 3, 2 PM $0.147
+0.00%
$44.13 million $81,564
Jul 3, 1 PM $0.147
-0.20%
$44.22 million $83,402
Jul 3, 12 PM $0.148
+0.20%
$44.34 million $91,452
Jul 3, 11 AM $0.148
-0.34%
$44.31 million $90,350
Jul 3, 10 AM $0.148
+0.07%
$44.4 million $90,132
Jul 3, 9 AM $0.148
-0.27%
$44.4 million $91,563
Jul 3, 8 AM $0.148
+0.07%
$44.46 million $95,737
Jul 3, 7 AM $0.148
+0.00%
$44.55 million $94,482
Jul 3, 6 AM $0.148
+0.07%
$44.49 million $94,386
Jul 3, 5 AM $0.148
+0.07%
$44.52 million $94,385
Jul 3, 4 AM $0.148
+0.07%
$44.55 million $94,548
Jul 3, 3 AM $0.149
+0.27%
$44.58 million $97,204
Jul 3, 2 AM $0.148
+0.00%
$44.49 million $98,446
Jul 3, 1 AM $0.148
-0.20%
$44.4 million $98,378
Jul 3, 12 AM $0.148
+0.07%
$44.49 million $97,853
Jul 2, 11 PM $0.148
-0.27%
$44.46 million $99,145
Jul 2, 10 PM $0.148
+0.00%
$44.46 million $101,169
Jul 2, 9 PM $0.148
-0.07%
$44.46 million $106,815
Jul 2, 8 PM $0.149
-0.07%
$44.58 million $110,593
Jul 2, 7 PM $0.149
+0.13%
$44.58 million $111,152
Jul 2, 6 PM $0.149
+0.20%
$44.61 million $111,520
Jul 2, 5 PM $0.148
-0.20%
$44.52 million $113,241
Jul 2, 4 PM $0.149
+0.20%
$44.7 million $114,369
Jul 2, 3 PM $0.149
-0.07%
$44.64 million $114,274
Jul 2, 2 PM $0.149
+0.27%
$44.67 million $117,006
Jul 2, 1 PM $0.148
-0.07%
$44.55 million $121,653
Jul 2, 12 PM $0.149
+0.27%
$44.58 million $118,162
Jul 2, 11 AM $0.149
+0.27%
$44.58 million $116,797
Jul 2, 10 AM $0.148
+0.34%
$44.43 million $113,935