Mei Flex Historical Data

MF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.151
-0.33%
$ 45.42 million $ 107,752
Jan 27, 11 PM $ 0.152
-0.07%
$ 45.57 million $ 105,185
Jan 27, 10 PM $ 0.152
-0.13%
$ 45.63 million $ 104,567
Jan 27, 9 PM $ 0.152
+0.40%
$ 45.66 million $ 103,278
Jan 27, 8 PM $ 0.152
+0.07%
$ 45.51 million $ 100,273
Jan 27, 7 PM $ 0.152
+0.33%
$ 45.48 million $ 92,677
Jan 27, 6 PM $ 0.151
+0.26%
$ 45.42 million $ 90,714
Jan 27, 5 PM $ 0.151
+0.07%
$ 45.3 million $ 90,881
Jan 27, 4 PM $ 0.151
-0.20%
$ 45.18 million $ 84,846
Jan 27, 3 PM $ 0.15
-0.13%
$ 45.12 million $ 82,758
Jan 27, 2 PM $ 0.151
-0.33%
$ 45.33 million $ 83,375
Jan 27, 1 PM $ 0.151
-0.20%
$ 45.39 million $ 83,068
Jan 27, 12 PM $ 0.152
+0.13%
$ 45.48 million $ 82,066
Jan 27, 11 AM $ 0.151
+0.07%
$ 45.33 million $ 82,207
Jan 27, 10 AM $ 0.151
+0.20%
$ 45.36 million $ 81,524
Jan 27, 9 AM $ 0.151
-0.07%
$ 45.27 million $ 79,266
Jan 27, 8 AM $ 0.151
+0.33%
$ 45.3 million $ 79,789
Jan 27, 7 AM $ 0.151
-0.07%
$ 45.18 million $ 79,568
Jan 27, 6 AM $ 0.151
+0.07%
$ 45.3 million $ 79,082
Jan 27, 5 AM $ 0.151
-0.13%
$ 45.18 million $ 78,558
Jan 27, 4 AM $ 0.151
+0.07%
$ 45.27 million $ 77,934
Jan 27, 3 AM $ 0.151
+0.27%
$ 45.33 million $ 79,273
Jan 27, 2 AM $ 0.15
+0.20%
$ 45.12 million $ 80,524
Jan 27, 1 AM $ 0.15
+0.20%
$ 45.12 million $ 80,979
Jan 27, 12 AM $ 0.15
+0.07%
$ 45.12 million $ 84,102
Jan 26, 11 PM $ 0.15
+0.20%
$ 45.03 million $ 90,966
Jan 26, 10 PM $ 0.15
-0.33%
$ 44.91 million $ 97,549
Jan 26, 9 PM $ 0.15
-0.33%
$ 45.06 million $ 108,230
Jan 26, 8 PM $ 0.151
-0.20%
$ 45.27 million $ 114,553
Jan 26, 7 PM $ 0.151
+0.27%
$ 45.3 million $ 122,037
Jan 26, 6 PM $ 0.151
-0.13%
$ 45.18 million $ 133,358
Jan 26, 5 PM $ 0.15
+0.13%
$ 45.15 million $ 140,190
Jan 26, 4 PM $ 0.15
-0.27%
$ 45.09 million $ 139,836
Jan 26, 3 PM $ 0.151
-0.20%
$ 45.21 million $ 149,413
Jan 26, 2 PM $ 0.151
-0.40%
$ 45.3 million $ 146,072
Jan 26, 1 PM $ 0.152
+0.07%
$ 45.51 million $ 145,907
Jan 26, 12 PM $ 0.152
+0.13%
$ 45.48 million $ 149,063
Jan 26, 11 AM $ 0.151
-0.07%
$ 45.39 million $ 152,086
Jan 26, 10 AM $ 0.151
+0.07%
$ 45.42 million $ 152,966
Jan 26, 9 AM $ 0.152
+0.07%
$ 45.48 million $ 156,717
Jan 26, 8 AM $ 0.151
-0.07%
$ 45.45 million $ 166,734
Jan 26, 7 AM $ 0.152
+0.20%
$ 45.48 million $ 179,032
Jan 26, 6 AM $ 0.151
-0.20%
$ 45.36 million $ 192,592
Jan 26, 5 AM $ 0.151
+0.00%
$ 45.42 million $ 203,473
Jan 26, 4 AM $ 0.152
-0.20%
$ 45.54 million $ 205,749
Jan 26, 3 AM $ 0.152
-0.13%
$ 45.51 million $ 208,636
Jan 26, 2 AM $ 0.152
-0.07%
$ 45.51 million $ 219,597
Jan 26, 1 AM $ 0.152
-0.20%
$ 45.48 million $ 220,135
Jan 26, 12 AM $ 0.151
+0.20%
$ 45.45 million $ 219,605
Jan 25, 11 PM $ 0.151
+0.07%
$ 45.39 million $ 217,304