Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 AM $0.148
+0.34%
$44.43 million $113,935
Jul 2, 9 AM $0.148
-0.07%
$44.31 million $111,908
Jul 2, 8 AM $0.148
-0.20%
$44.34 million $106,578
Jul 2, 7 AM $0.148
-0.20%
$44.46 million $106,622
Jul 2, 6 AM $0.149
+0.07%
$44.61 million $106,408
Jul 2, 5 AM $0.148
+0.00%
$44.52 million $106,516
Jul 2, 4 AM $0.148
-0.07%
$44.46 million $105,265
Jul 2, 3 AM $0.148
+0.14%
$44.49 million $104,007
Jul 2, 2 AM $0.148
-0.07%
$44.34 million $102,664
Jul 2, 1 AM $0.148
-0.07%
$44.43 million $107,190
Jul 2, 12 AM $0.148
+0.07%
$44.43 million $115,072
Jul 1, 11 PM $0.148
-0.34%
$44.43 million $116,414
Jul 1, 10 PM $0.148
-0.13%
$44.55 million $115,009
Jul 1, 9 PM $0.149
+0.27%
$44.64 million $110,610
Jul 1, 8 PM $0.148
+0.00%
$44.46 million $108,660
Jul 1, 7 PM $0.148
-0.07%
$44.46 million $109,168
Jul 1, 6 PM $0.148
-0.13%
$44.43 million $109,106
Jul 1, 5 PM $0.149
-0.27%
$44.58 million $108,376
Jul 1, 4 PM $0.149
+0.20%
$44.7 million $107,495
Jul 1, 3 PM $0.148
+0.07%
$44.55 million $107,792
Jul 1, 2 PM $0.148
-0.07%
$44.52 million $109,349
Jul 1, 1 PM $0.148
+0.13%
$44.55 million $106,049
Jul 1, 12 PM $0.148
-0.13%
$44.49 million $114,814
Jul 1, 11 AM $0.148
-0.07%
$44.52 million $127,611
Jul 1, 10 AM $0.148
-0.07%
$44.43 million $130,293
Jul 1, 9 AM $0.148
-0.07%
$44.46 million $131,233
Jul 1, 8 AM $0.148
+0.14%
$44.46 million $131,724
Jul 1, 7 AM $0.148
+0.20%
$44.4 million $133,683
Jul 1, 6 AM $0.148
+0.07%
$44.4 million $133,796
Jul 1, 5 AM $0.148
+0.07%
$44.37 million $131,251
Jul 1, 4 AM $0.148
-0.27%
$44.31 million $133,080
Jul 1, 3 AM $0.148
+0.07%
$44.4 million $134,565
Jul 1, 2 AM $0.148
+0.00%
$44.43 million $135,783
Jul 1, 1 AM $0.148
-0.34%
$44.37 million $131,325
Jul 1, 12 AM $0.148
-0.07%
$44.52 million $121,690
Jun 30, 11 PM $0.149
-0.07%
$44.61 million $119,074
Jun 30, 10 PM $0.149
+0.27%
$44.64 million $117,615
Jun 30, 9 PM $0.148
+0.00%
$44.52 million $116,816
Jun 30, 8 PM $0.148
-0.20%
$44.43 million $116,054
Jun 30, 7 PM $0.148
-0.20%
$44.55 million $115,588
Jun 30, 6 PM $0.149
-0.07%
$44.58 million $115,181
Jun 30, 5 PM $0.149
+0.07%
$44.64 million $114,880
Jun 30, 4 PM $0.148
-0.20%
$44.55 million $117,061
Jun 30, 3 PM $0.148
+0.07%
$44.49 million $115,058
Jun 30, 2 PM $0.148
+0.20%
$44.43 million $111,525
Jun 30, 1 PM $0.148
+0.00%
$44.46 million $111,589
Jun 30, 12 PM $0.148
-0.13%
$44.43 million $102,451
Jun 30, 11 AM $0.148
+0.14%
$44.49 million $98,539
Jun 30, 10 AM $0.148
+0.13%
$44.52 million $97,440
Jun 30, 9 AM $0.148
+0.00%
$44.49 million $98,563