Mei Flex Historical Data

MF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.151
+0.07%
$ 45.18 million $ 126,739
Jan 23, 10 PM $ 0.151
+0.20%
$ 45.18 million $ 126,465
Jan 23, 9 PM $ 0.15
+0.20%
$ 45.12 million $ 126,978
Jan 23, 8 PM $ 0.15
+0.07%
$ 45.03 million $ 126,177
Jan 23, 7 PM $ 0.15
-0.07%
$ 44.94 million $ 122,366
Jan 23, 6 PM $ 0.15
+0.20%
$ 45.03 million $ 117,035
Jan 23, 5 PM $ 0.15
+0.00%
$ 44.91 million $ 112,281
Jan 23, 4 PM $ 0.15
-0.13%
$ 44.91 million $ 100,535
Jan 23, 3 PM $ 0.15
+0.20%
$ 44.94 million $ 93,932
Jan 23, 2 PM $ 0.15
+0.07%
$ 44.91 million $ 91,307
Jan 23, 1 PM $ 0.15
-0.27%
$ 44.94 million $ 91,365
Jan 23, 12 PM $ 0.15
+0.13%
$ 45.09 million $ 92,273
Jan 23, 11 AM $ 0.15
+0.13%
$ 45.06 million $ 91,016
Jan 23, 10 AM $ 0.15
-0.07%
$ 44.97 million $ 91,231
Jan 23, 9 AM $ 0.15
-0.13%
$ 44.91 million $ 89,346
Jan 23, 8 AM $ 0.15
-0.20%
$ 45.09 million $ 84,505
Jan 23, 7 AM $ 0.15
-0.27%
$ 45.06 million $ 82,127
Jan 23, 6 AM $ 0.151
-0.13%
$ 45.18 million $ 81,283
Jan 23, 5 AM $ 0.151
+0.13%
$ 45.21 million $ 78,425
Jan 23, 4 AM $ 0.151
-0.07%
$ 45.21 million $ 73,442
Jan 23, 3 AM $ 0.151
+0.00%
$ 45.21 million $ 70,075
Jan 23, 2 AM $ 0.151
-0.13%
$ 45.3 million $ 68,719
Jan 23, 1 AM $ 0.151
+0.13%
$ 45.36 million $ 67,187
Jan 23, 12 AM $ 0.151
-0.07%
$ 45.3 million $ 66,726
Jan 22, 11 PM $ 0.151
+0.00%
$ 45.27 million $ 64,674
Jan 22, 10 PM $ 0.151
+0.07%
$ 45.27 million $ 65,720
Jan 22, 9 PM $ 0.151
+0.27%
$ 45.3 million $ 64,515
Jan 22, 8 PM $ 0.15
-0.13%
$ 45.15 million $ 64,694
Jan 22, 7 PM $ 0.151
+0.00%
$ 45.21 million $ 65,614
Jan 22, 6 PM $ 0.151
+0.13%
$ 45.21 million $ 66,548
Jan 22, 5 PM $ 0.15
-0.33%
$ 45.15 million $ 66,849
Jan 22, 4 PM $ 0.15
-0.20%
$ 45.15 million $ 73,183
Jan 22, 3 PM $ 0.151
-0.13%
$ 45.24 million $ 75,577
Jan 22, 2 PM $ 0.151
-0.20%
$ 45.3 million $ 75,293
Jan 22, 1 PM $ 0.151
+0.27%
$ 45.36 million $ 78,179
Jan 22, 12 PM $ 0.151
-0.07%
$ 45.3 million $ 78,533
Jan 22, 11 AM $ 0.151
+0.13%
$ 45.39 million $ 84,503
Jan 22, 10 AM $ 0.151
+0.33%
$ 45.3 million $ 85,036
Jan 22, 9 AM $ 0.151
-0.20%
$ 45.27 million $ 84,979
Jan 22, 8 AM $ 0.151
+0.20%
$ 45.3 million $ 85,045
Jan 22, 7 AM $ 0.151
+0.13%
$ 45.27 million $ 86,044
Jan 22, 6 AM $ 0.151
+0.13%
$ 45.24 million $ 87,163
Jan 22, 5 AM $ 0.151
-0.07%
$ 45.24 million $ 88,432
Jan 22, 4 AM $ 0.151
-0.07%
$ 45.27 million $ 90,313
Jan 22, 3 AM $ 0.151
-0.26%
$ 45.3 million $ 90,759
Jan 22, 2 AM $ 0.151
-0.13%
$ 45.33 million $ 91,235
Jan 22, 1 AM $ 0.151
+0.13%
$ 45.3 million $ 91,634
Jan 22, 12 AM $ 0.151
+0.00%
$ 45.24 million $ 94,003
Jan 21, 11 PM $ 0.151
+0.07%
$ 45.24 million $ 98,700
Jan 21, 10 PM $ 0.151
+0.27%
$ 45.21 million $ 104,142