Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 AM $0.15
+0.13%
$44.97 million $84,280
Jun 28, 6 AM $0.15
+0.07%
$44.94 million $84,009
Jun 28, 5 AM $0.149
+0.00%
$44.79 million $83,373
Jun 28, 4 AM $0.15
+0.00%
$44.88 million $76,332
Jun 28, 3 AM $0.149
+0.20%
$44.79 million $76,699
Jun 28, 2 AM $0.149
-0.13%
$44.67 million $76,451
Jun 28, 1 AM $0.149
-0.27%
$44.64 million $77,284
Jun 28, 12 AM $0.149
-0.13%
$44.67 million $74,124
Jun 27, 11 PM $0.149
-0.07%
$44.67 million $72,533
Jun 27, 10 PM $0.149
+0.00%
$44.64 million $70,361
Jun 27, 9 PM $0.149
+0.13%
$44.64 million $66,144
Jun 27, 8 PM $0.149
-0.07%
$44.67 million $64,787
Jun 27, 7 PM $0.149
+0.34%
$44.7 million $63,754
Jun 27, 6 PM $0.148
-0.13%
$44.52 million $60,744
Jun 27, 5 PM $0.148
-0.20%
$44.55 million $60,441
Jun 27, 4 PM $0.149
-0.07%
$44.64 million $57,657
Jun 27, 3 PM $0.149
+0.13%
$44.61 million $57,322
Jun 27, 2 PM $0.149
+0.20%
$44.64 million $55,109
Jun 27, 1 PM $0.148
-0.20%
$44.49 million $55,785
Jun 27, 12 PM $0.149
-0.40%
$44.58 million $56,154
Jun 27, 11 AM $0.149
-0.07%
$44.7 million $57,644
Jun 27, 10 AM $0.149
-0.20%
$44.73 million $56,237
Jun 27, 9 AM $0.15
+0.00%
$44.88 million $56,598
Jun 27, 8 AM $0.149
-0.27%
$44.76 million $55,732
Jun 27, 7 AM $0.149
+0.27%
$44.85 million $55,031
Jun 27, 6 AM $0.149
+0.07%
$44.79 million $54,618
Jun 27, 5 AM $0.149
+0.07%
$44.7 million $55,023
Jun 27, 4 AM $0.149
+0.07%
$44.7 million $56,671
Jun 27, 3 AM $0.149
+0.13%
$44.73 million $56,308
Jun 27, 2 AM $0.149
+0.00%
$44.7 million $63,759
Jun 27, 1 AM $0.149
-0.20%
$44.7 million $74,182
Jun 27, 12 AM $0.149
-0.13%
$44.79 million $77,091
Jun 26, 11 PM $0.149
-0.20%
$44.82 million $79,029
Jun 26, 10 PM $0.15
-0.07%
$45.03 million $80,772
Jun 26, 9 PM $0.15
+0.20%
$45.03 million $81,896
Jun 26, 8 PM $0.15
+0.00%
$44.91 million $82,791
Jun 26, 7 PM $0.15
+0.07%
$44.91 million $83,780
Jun 26, 6 PM $0.149
+0.07%
$44.85 million $85,132
Jun 26, 5 PM $0.149
+0.00%
$44.76 million $85,062
Jun 26, 4 PM $0.149
-0.27%
$44.73 million $85,209
Jun 26, 3 PM $0.149
+0.07%
$44.85 million $85,591
Jun 26, 2 PM $0.15
+0.00%
$44.91 million $90,222
Jun 26, 1 PM $0.15
+0.13%
$44.91 million $108,339
Jun 26, 12 PM $0.149
+0.27%
$44.85 million $118,700
Jun 26, 11 AM $0.149
-0.20%
$44.73 million $118,469
Jun 26, 10 AM $0.149
-0.13%
$44.79 million $118,483
Jun 26, 9 AM $0.15
+0.07%
$44.91 million $118,628
Jun 26, 8 AM $0.15
+0.13%
$44.91 million $118,291
Jun 26, 7 AM $0.15
-0.07%
$44.88 million $118,482
Jun 26, 6 AM $0.15
+0.07%
$44.94 million $117,732