Mei Flex Historical Data

MF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.151
+0.27%
$ 45.21 million $ 104,142
Jan 21, 9 PM $ 0.15
+0.07%
$ 45.09 million $ 112,578
Jan 21, 8 PM $ 0.15
+0.20%
$ 45.06 million $ 113,487
Jan 21, 7 PM $ 0.15
+0.13%
$ 44.97 million $ 113,196
Jan 21, 6 PM $ 0.15
-0.07%
$ 45.03 million $ 112,755
Jan 21, 5 PM $ 0.15
+0.20%
$ 45.06 million $ 113,541
Jan 21, 4 PM $ 0.15
+0.13%
$ 45.03 million $ 111,988
Jan 21, 3 PM $ 0.15
+0.00%
$ 45.03 million $ 109,285
Jan 21, 2 PM $ 0.15
-0.27%
$ 44.94 million $ 112,464
Jan 21, 1 PM $ 0.15
-0.07%
$ 44.97 million $ 109,934
Jan 21, 12 PM $ 0.15
+0.07%
$ 44.94 million $ 110,775
Jan 21, 11 AM $ 0.15
-0.07%
$ 44.97 million $ 106,765
Jan 21, 10 AM $ 0.15
+0.07%
$ 44.97 million $ 107,492
Jan 21, 9 AM $ 0.15
-0.20%
$ 44.91 million $ 109,956
Jan 21, 8 AM $ 0.15
+0.27%
$ 45 million $ 113,321
Jan 21, 7 AM $ 0.15
+0.07%
$ 44.97 million $ 121,995
Jan 21, 6 AM $ 0.15
+0.07%
$ 44.91 million $ 126,956
Jan 21, 5 AM $ 0.15
-0.13%
$ 44.88 million $ 142,501
Jan 21, 4 AM $ 0.15
-0.27%
$ 44.88 million $ 156,222
Jan 21, 3 AM $ 0.15
+0.00%
$ 45 million $ 160,297
Jan 21, 2 AM $ 0.15
-0.33%
$ 44.97 million $ 162,308
Jan 21, 1 AM $ 0.15
-0.27%
$ 45.06 million $ 163,632
Jan 21, 12 AM $ 0.15
+0.07%
$ 45.15 million $ 161,878
Jan 20, 11 PM $ 0.15
-0.07%
$ 45.12 million $ 159,943
Jan 20, 10 PM $ 0.15
+0.13%
$ 45.15 million $ 155,907
Jan 20, 9 PM $ 0.15
-0.07%
$ 45.06 million $ 148,004
Jan 20, 8 PM $ 0.15
+0.00%
$ 45.09 million $ 146,059
Jan 20, 7 PM $ 0.15
-0.07%
$ 45.12 million $ 145,651
Jan 20, 6 PM $ 0.15
-0.27%
$ 45.09 million $ 144,634
Jan 20, 5 PM $ 0.151
-0.20%
$ 45.3 million $ 142,201
Jan 20, 4 PM $ 0.151
+0.07%
$ 45.39 million $ 137,167
Jan 20, 3 PM $ 0.151
-0.07%
$ 45.33 million $ 135,944
Jan 20, 2 PM $ 0.151
-0.20%
$ 45.39 million $ 128,037
Jan 20, 1 PM $ 0.151
-0.20%
$ 45.42 million $ 124,823
Jan 20, 12 PM $ 0.152
+0.00%
$ 45.51 million $ 123,025
Jan 20, 11 AM $ 0.152
+0.13%
$ 45.51 million $ 122,183
Jan 20, 10 AM $ 0.151
-0.13%
$ 45.51 million $ 121,128
Jan 20, 9 AM $ 0.151
+0.07%
$ 45.42 million $ 119,331
Jan 20, 8 AM $ 0.151
-0.20%
$ 45.39 million $ 115,911
Jan 20, 7 AM $ 0.151
+0.26%
$ 45.45 million $ 109,898
Jan 20, 6 AM $ 0.151
+0.13%
$ 45.3 million $ 104,459
Jan 20, 5 AM $ 0.151
-0.13%
$ 45.24 million $ 89,709
Jan 20, 4 AM $ 0.151
+0.00%
$ 45.24 million $ 75,669
Jan 20, 3 AM $ 0.151
-0.07%
$ 45.24 million $ 74,762
Jan 20, 2 AM $ 0.151
+0.00%
$ 45.33 million $ 74,569
Jan 20, 1 AM $ 0.151
-0.20%
$ 45.33 million $ 75,774
Jan 20, 12 AM $ 0.151
-0.07%
$ 45.45 million $ 87,724
Jan 19, 11 PM $ 0.152
+0.26%
$ 45.48 million $ 126,872
Jan 19, 10 PM $ 0.151
-0.33%
$ 45.36 million $ 150,778
Jan 19, 9 PM $ 0.152
+0.33%
$ 45.48 million $ 152,829