Mei Flex Historical Data

MF Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.149
-0.13%
$ 44.76 million $ 116,498
Mar 31, 11 PM $ 0.149
+0.13%
$ 44.76 million $ 118,523
Mar 31, 10 PM $ 0.149
+0.07%
$ 44.73 million $ 119,011
Mar 31, 9 PM $ 0.149
-0.27%
$ 44.7 million $ 118,125
Mar 31, 8 PM $ 0.149
-0.13%
$ 44.82 million $ 117,699
Mar 31, 7 PM $ 0.15
-0.20%
$ 44.88 million $ 117,925
Mar 31, 6 PM $ 0.149
-0.47%
$ 44.82 million $ 120,067
Mar 31, 5 PM $ 0.15
+0.20%
$ 45 million $ 120,028
Mar 31, 4 PM $ 0.15
+0.34%
$ 44.91 million $ 116,880
Mar 31, 3 PM $ 0.149
-0.13%
$ 44.85 million $ 113,934
Mar 31, 2 PM $ 0.15
+0.34%
$ 44.91 million $ 113,026
Mar 31, 1 PM $ 0.149
-0.27%
$ 44.76 million $ 111,405
Mar 31, 12 PM $ 0.149
+0.13%
$ 44.85 million $ 111,084
Mar 31, 11 AM $ 0.149
+0.00%
$ 44.79 million $ 112,333
Mar 31, 10 AM $ 0.149
+0.13%
$ 44.82 million $ 112,302
Mar 31, 9 AM $ 0.149
-0.07%
$ 44.73 million $ 110,684
Mar 31, 8 AM $ 0.149
-0.07%
$ 44.7 million $ 105,230
Mar 31, 7 AM $ 0.149
-0.20%
$ 44.76 million $ 106,278
Mar 31, 6 AM $ 0.149
-0.07%
$ 44.76 million $ 103,971
Mar 31, 5 AM $ 0.149
-0.20%
$ 44.76 million $ 104,163
Mar 31, 4 AM $ 0.149
-0.33%
$ 44.76 million $ 105,908
Mar 31, 3 AM $ 0.149
-0.40%
$ 44.82 million $ 109,320
Mar 31, 2 AM $ 0.149
-0.27%
$ 44.85 million $ 110,317
Mar 31, 1 AM $ 0.15
-0.20%
$ 44.94 million $ 112,388
Mar 31, 12 AM $ 0.15
-0.13%
$ 45.09 million $ 104,995
Mar 30, 11 PM $ 0.15
-0.46%
$ 45.03 million $ 111,080
Mar 30, 10 PM $ 0.151
+0.33%
$ 45.21 million $ 120,189
Mar 30, 9 PM $ 0.15
-0.13%
$ 45.12 million $ 139,221
Mar 30, 8 PM $ 0.151
+0.07%
$ 45.18 million $ 141,230
Mar 30, 7 PM $ 0.15
-0.07%
$ 45.09 million $ 143,189
Mar 30, 6 PM $ 0.15
+0.13%
$ 45.15 million $ 140,834
Mar 30, 5 PM $ 0.15
-0.07%
$ 45.09 million $ 140,439
Mar 30, 4 PM $ 0.15
+0.13%
$ 45.15 million $ 142,936
Mar 30, 3 PM $ 0.15
-0.27%
$ 45.06 million $ 144,634
Mar 30, 2 PM $ 0.15
+0.33%
$ 45.09 million $ 147,758
Mar 30, 1 PM $ 0.15
-0.33%
$ 44.94 million $ 146,231
Mar 30, 12 PM $ 0.15
-0.20%
$ 45 million $ 147,239
Mar 30, 11 AM $ 0.15
+0.20%
$ 45.06 million $ 145,239
Mar 30, 10 AM $ 0.15
-0.13%
$ 44.91 million $ 147,626
Mar 30, 9 AM $ 0.15
+0.20%
$ 44.91 million $ 149,598
Mar 30, 8 AM $ 0.149
+0.34%
$ 44.85 million $ 148,074
Mar 30, 7 AM $ 0.149
-0.20%
$ 44.7 million $ 144,302
Mar 30, 6 AM $ 0.149
+0.20%
$ 44.76 million $ 145,059
Mar 30, 5 AM $ 0.149
-0.33%
$ 44.64 million $ 143,231
Mar 30, 4 AM $ 0.149
+0.07%
$ 44.73 million $ 140,957
Mar 30, 3 AM $ 0.149
+0.20%
$ 44.73 million $ 135,320
Mar 30, 2 AM $ 0.149
-0.07%
$ 44.61 million $ 135,149
Mar 30, 1 AM $ 0.149
+0.13%
$ 44.58 million $ 131,553
Mar 30, 12 AM $ 0.149
+0.20%
$ 44.64 million $ 129,804
Mar 29, 11 PM $ 0.148
-0.07%
$ 44.55 million $ 120,297