Mei Flex Historical Data

MF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.151
-0.33%
$ 45.36 million $ 150,778
Jan 19, 9 PM $ 0.152
+0.33%
$ 45.48 million $ 152,829
Jan 19, 8 PM $ 0.151
-0.20%
$ 45.33 million $ 154,333
Jan 19, 7 PM $ 0.151
+0.07%
$ 45.36 million $ 154,395
Jan 19, 6 PM $ 0.151
-0.07%
$ 45.33 million $ 156,519
Jan 19, 5 PM $ 0.151
-0.13%
$ 45.36 million $ 158,280
Jan 19, 4 PM $ 0.151
+0.46%
$ 45.42 million $ 159,682
Jan 19, 3 PM $ 0.151
-0.07%
$ 45.21 million $ 160,734
Jan 19, 2 PM $ 0.151
+0.07%
$ 45.24 million $ 162,359
Jan 19, 1 PM $ 0.151
-0.07%
$ 45.21 million $ 167,514
Jan 19, 12 PM $ 0.151
+0.00%
$ 45.36 million $ 174,497
Jan 19, 11 AM $ 0.151
+0.07%
$ 45.36 million $ 175,815
Jan 19, 10 AM $ 0.151
+0.40%
$ 45.36 million $ 178,184
Jan 19, 9 AM $ 0.151
-0.13%
$ 45.3 million $ 179,780
Jan 19, 8 AM $ 0.151
+0.00%
$ 45.18 million $ 181,795
Jan 19, 7 AM $ 0.15
+0.00%
$ 45.15 million $ 180,150
Jan 19, 6 AM $ 0.15
+0.00%
$ 45.15 million $ 181,922
Jan 19, 5 AM $ 0.15
-0.27%
$ 45.03 million $ 181,569
Jan 19, 4 AM $ 0.15
+0.00%
$ 45.15 million $ 180,838
Jan 19, 3 AM $ 0.15
+0.07%
$ 45.12 million $ 180,604
Jan 19, 2 AM $ 0.15
+0.07%
$ 45.15 million $ 178,959
Jan 19, 1 AM $ 0.151
-0.20%
$ 45.18 million $ 177,980
Jan 19, 12 AM $ 0.151
+0.07%
$ 45.27 million $ 170,011
Jan 18, 11 PM $ 0.151
-0.07%
$ 45.3 million $ 130,537
Jan 18, 10 PM $ 0.151
-0.07%
$ 45.21 million $ 105,031
Jan 18, 9 PM $ 0.151
+0.00%
$ 45.33 million $ 106,564
Jan 18, 8 PM $ 0.151
+0.40%
$ 45.33 million $ 105,433
Jan 18, 7 PM $ 0.151
+0.13%
$ 45.18 million $ 105,081
Jan 18, 6 PM $ 0.15
+0.00%
$ 45.12 million $ 103,297
Jan 18, 5 PM $ 0.15
-0.20%
$ 45.15 million $ 102,041
Jan 18, 4 PM $ 0.151
-0.13%
$ 45.18 million $ 101,216
Jan 18, 3 PM $ 0.151
+0.27%
$ 45.24 million $ 103,714
Jan 18, 2 PM $ 0.15
+0.13%
$ 45.12 million $ 105,439
Jan 18, 1 PM $ 0.15
+0.13%
$ 45.06 million $ 100,911
Jan 18, 12 PM $ 0.15
+0.27%
$ 45 million $ 94,142
Jan 18, 11 AM $ 0.15
+0.20%
$ 44.91 million $ 93,482
Jan 18, 10 AM $ 0.15
+0.07%
$ 44.88 million $ 91,804
Jan 18, 9 AM $ 0.15
+0.13%
$ 44.91 million $ 90,995
Jan 18, 8 AM $ 0.149
+0.27%
$ 44.85 million $ 88,944
Jan 18, 7 AM $ 0.149
+0.13%
$ 44.7 million $ 88,833
Jan 18, 6 AM $ 0.149
+0.20%
$ 44.7 million $ 87,399
Jan 18, 5 AM $ 0.149
-0.07%
$ 44.67 million $ 86,746
Jan 18, 4 AM $ 0.149
-0.07%
$ 44.67 million $ 85,998
Jan 18, 3 AM $ 0.149
+0.47%
$ 44.7 million $ 83,588
Jan 18, 2 AM $ 0.148
+0.07%
$ 44.55 million $ 82,846
Jan 18, 1 AM $ 0.148
-0.13%
$ 44.52 million $ 81,520
Jan 18, 12 AM $ 0.149
-0.27%
$ 44.58 million $ 76,683
Jan 17, 11 PM $ 0.149
-0.13%
$ 44.7 million $ 75,058
Jan 17, 10 PM $ 0.149
+0.07%
$ 44.73 million $ 74,070
Jan 17, 9 PM $ 0.149
+0.00%
$ 44.7 million $ 70,522