Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.15
+0.07%
$44.94 million $117,732
Jun 26, 5 AM $0.15
+0.27%
$44.97 million $116,415
Jun 26, 4 AM $0.149
-0.13%
$44.79 million $117,196
Jun 26, 3 AM $0.15
+0.47%
$44.94 million $115,736
Jun 26, 2 AM $0.149
+0.13%
$44.73 million $108,567
Jun 26, 1 AM $0.149
+0.20%
$44.76 million $97,998
Jun 26, 12 AM $0.149
+0.07%
$44.7 million $96,966
Jun 25, 11 PM $0.149
-0.20%
$44.64 million $97,292
Jun 25, 10 PM $0.149
+0.20%
$44.73 million $98,034
Jun 25, 9 PM $0.149
-0.33%
$44.67 million $98,813
Jun 25, 8 PM $0.149
-0.07%
$44.85 million $100,199
Jun 25, 7 PM $0.149
-0.13%
$44.85 million $104,933
Jun 25, 6 PM $0.15
+0.07%
$44.91 million $106,231
Jun 25, 5 PM $0.149
-0.13%
$44.85 million $111,157
Jun 25, 4 PM $0.15
+0.07%
$44.88 million $126,712
Jun 25, 3 PM $0.15
+0.20%
$44.91 million $140,784
Jun 25, 2 PM $0.149
+0.00%
$44.79 million $153,127
Jun 25, 1 PM $0.149
-0.47%
$44.76 million $153,491
Jun 25, 12 PM $0.15
+0.13%
$45.03 million $162,219
Jun 25, 11 AM $0.15
+0.07%
$44.91 million $164,858
Jun 25, 10 AM $0.15
+0.20%
$44.88 million $170,753
Jun 25, 9 AM $0.149
-0.13%
$44.76 million $171,924
Jun 25, 8 AM $0.149
+0.00%
$44.82 million $172,734
Jun 25, 7 AM $0.15
-0.13%
$44.88 million $172,981
Jun 25, 6 AM $0.15
-0.07%
$44.94 million $173,398
Jun 25, 5 AM $0.15
-0.20%
$44.91 million $173,674
Jun 25, 4 AM $0.15
+0.27%
$45 million $171,831
Jun 25, 3 AM $0.15
+0.33%
$44.94 million $173,043
Jun 25, 2 AM $0.149
+0.00%
$44.85 million $173,832
Jun 25, 1 AM $0.149
+0.00%
$44.76 million $175,066
Jun 25, 12 AM $0.149
+0.07%
$44.73 million $175,122
Jun 24, 11 PM $0.149
+0.07%
$44.61 million $175,739
Jun 24, 10 PM $0.149
+0.07%
$44.73 million $175,647
Jun 24, 9 PM $0.149
+0.20%
$44.73 million $175,546
Jun 24, 8 PM $0.149
+0.34%
$44.7 million $173,905
Jun 24, 7 PM $0.148
+0.34%
$44.55 million $168,235
Jun 24, 6 PM $0.148
-0.20%
$44.4 million $166,129
Jun 24, 5 PM $0.148
+0.14%
$44.49 million $161,506
Jun 24, 4 PM $0.148
-0.13%
$44.43 million $146,295
Jun 24, 3 PM $0.148
+0.07%
$44.52 million $131,198
Jun 24, 2 PM $0.148
+0.07%
$44.55 million $113,785
Jun 24, 1 PM $0.148
+0.13%
$44.55 million $93,768
Jun 24, 12 PM $0.148
-0.47%
$44.43 million $78,529
Jun 24, 11 AM $0.149
+0.20%
$44.67 million $76,594
Jun 24, 10 AM $0.149
+0.20%
$44.64 million $71,279
Jun 24, 9 AM $0.148
+0.13%
$44.55 million $72,528
Jun 24, 8 AM $0.149
+0.20%
$44.58 million $73,785
Jun 24, 7 AM $0.148
-0.13%
$44.52 million $84,474
Jun 24, 6 AM $0.149
+0.27%
$44.61 million $85,707
Jun 24, 5 AM $0.148
+0.13%
$44.52 million $98,285