Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.148
+0.20%
$44.52 million $105,152
Jun 24, 3 AM $0.148
+0.20%
$44.31 million $108,976
Jun 24, 2 AM $0.147
-0.14%
$44.22 million $111,530
Jun 24, 1 AM $0.147
-0.27%
$44.19 million $115,301
Jun 24, 12 AM $0.148
+0.14%
$44.31 million $117,975
Jun 23, 11 PM $0.147
-0.34%
$44.25 million $120,412
Jun 23, 10 PM $0.148
+0.20%
$44.4 million $119,353
Jun 23, 9 PM $0.148
+0.07%
$44.31 million $122,234
Jun 23, 8 PM $0.148
-0.14%
$44.28 million $123,800
Jun 23, 7 PM $0.148
-0.07%
$44.28 million $123,975
Jun 23, 6 PM $0.147
-0.14%
$44.22 million $124,067
Jun 23, 5 PM $0.148
-0.34%
$44.28 million $123,936
Jun 23, 4 PM $0.148
+0.07%
$44.37 million $124,432
Jun 23, 3 PM $0.148
+0.07%
$44.37 million $126,682
Jun 23, 2 PM $0.148
-0.14%
$44.34 million $127,455
Jun 23, 1 PM $0.148
+0.07%
$44.43 million $132,411
Jun 23, 12 PM $0.148
-0.20%
$44.43 million $136,734
Jun 23, 11 AM $0.148
+0.00%
$44.55 million $145,027
Jun 23, 10 AM $0.148
-0.20%
$44.52 million $150,431
Jun 23, 9 AM $0.148
+0.13%
$44.55 million $149,642
Jun 23, 8 AM $0.148
+0.20%
$44.52 million $148,055
Jun 23, 7 AM $0.148
-0.47%
$44.4 million $138,847
Jun 23, 6 AM $0.148
-0.07%
$44.52 million $141,016
Jun 23, 5 AM $0.148
+0.00%
$44.52 million $129,976
Jun 23, 4 AM $0.148
-0.20%
$44.55 million $125,580
Jun 23, 3 AM $0.149
+0.20%
$44.67 million $124,223
Jun 23, 2 AM $0.149
-0.07%
$44.61 million $125,521
Jun 23, 1 AM $0.149
+0.13%
$44.61 million $125,346
Jun 23, 12 AM $0.148
-0.07%
$44.52 million $134,835
Jun 22, 11 PM $0.149
+0.07%
$44.58 million $139,918
Jun 22, 10 PM $0.149
+0.00%
$44.58 million $152,036
Jun 22, 9 PM $0.149
-0.13%
$44.61 million $154,556
Jun 22, 8 PM $0.149
+0.07%
$44.7 million $156,521
Jun 22, 7 PM $0.149
+0.13%
$44.7 million $160,604
Jun 22, 6 PM $0.149
-0.20%
$44.73 million $161,382
Jun 22, 5 PM $0.149
+0.40%
$44.82 million $162,486
Jun 22, 4 PM $0.149
+0.13%
$44.79 million $162,949
Jun 22, 3 PM $0.149
+0.20%
$44.73 million $163,338
Jun 22, 2 PM $0.149
+0.07%
$44.79 million $164,169
Jun 22, 1 PM $0.15
+0.13%
$44.88 million $159,489
Jun 22, 12 PM $0.149
+0.34%
$44.85 million $151,062
Jun 22, 11 AM $0.149
+0.27%
$44.85 million $144,428
Jun 22, 10 AM $0.149
+0.00%
$44.7 million $140,150
Jun 22, 9 AM $0.149
+0.07%
$44.7 million $140,074
Jun 22, 8 AM $0.149
+0.34%
$44.64 million $142,346
Jun 22, 7 AM $0.148
-0.13%
$44.52 million $145,533
Jun 22, 6 AM $0.149
-0.07%
$44.58 million $143,260
Jun 22, 5 AM $0.149
-0.07%
$44.58 million $142,634
Jun 22, 4 AM $0.149
+0.07%
$44.58 million $143,144
Jun 22, 3 AM $0.148
-0.20%
$44.55 million $141,429