Mei Flex Historical Data

MF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.149
+0.34%
$ 44.76 million $ 91,840
Jan 15, 8 PM $ 0.148
-0.07%
$ 44.55 million $ 91,597
Jan 15, 7 PM $ 0.149
-0.20%
$ 44.58 million $ 92,447
Jan 15, 6 PM $ 0.149
+0.20%
$ 44.67 million $ 90,561
Jan 15, 5 PM $ 0.149
+0.20%
$ 44.58 million $ 88,917
Jan 15, 4 PM $ 0.148
-0.07%
$ 44.52 million $ 89,861
Jan 15, 3 PM $ 0.148
+0.20%
$ 44.55 million $ 91,271
Jan 15, 2 PM $ 0.148
-0.07%
$ 44.52 million $ 93,973
Jan 15, 1 PM $ 0.148
+0.00%
$ 44.46 million $ 94,658
Jan 15, 12 PM $ 0.148
-0.07%
$ 44.46 million $ 92,483
Jan 15, 11 AM $ 0.148
+0.20%
$ 44.49 million $ 92,964
Jan 15, 10 AM $ 0.148
+0.07%
$ 44.4 million $ 92,504
Jan 15, 9 AM $ 0.148
+0.00%
$ 44.37 million $ 91,870
Jan 15, 8 AM $ 0.148
-0.40%
$ 44.4 million $ 87,278
Jan 15, 7 AM $ 0.148
-0.27%
$ 44.55 million $ 86,522
Jan 15, 6 AM $ 0.149
-0.07%
$ 44.64 million $ 87,148
Jan 15, 5 AM $ 0.149
-0.07%
$ 44.61 million $ 90,885
Jan 15, 4 AM $ 0.149
+0.00%
$ 44.61 million $ 92,211
Jan 15, 3 AM $ 0.149
+0.20%
$ 44.58 million $ 91,490
Jan 15, 2 AM $ 0.148
+0.07%
$ 44.49 million $ 87,603
Jan 15, 1 AM $ 0.148
+0.00%
$ 44.52 million $ 87,589
Jan 15, 12 AM $ 0.149
+0.20%
$ 44.58 million $ 88,126
Jan 14, 11 PM $ 0.148
-0.13%
$ 44.55 million $ 92,436
Jan 14, 10 PM $ 0.149
-0.27%
$ 44.61 million $ 100,850
Jan 14, 9 PM $ 0.149
+0.20%
$ 44.73 million $ 115,711
Jan 14, 8 PM $ 0.149
+0.13%
$ 44.64 million $ 118,101
Jan 14, 7 PM $ 0.149
+0.40%
$ 44.64 million $ 121,509
Jan 14, 6 PM $ 0.149
+0.13%
$ 44.58 million $ 125,108
Jan 14, 5 PM $ 0.148
-0.20%
$ 44.49 million $ 126,229
Jan 14, 4 PM $ 0.148
+0.27%
$ 44.55 million $ 125,194
Jan 14, 3 PM $ 0.148
+0.41%
$ 44.49 million $ 129,109
Jan 14, 2 PM $ 0.147
-0.07%
$ 44.25 million $ 131,174
Jan 14, 1 PM $ 0.148
-0.34%
$ 44.28 million $ 133,658
Jan 14, 12 PM $ 0.148
-0.20%
$ 44.31 million $ 137,739
Jan 14, 11 AM $ 0.148
+0.27%
$ 44.4 million $ 136,552
Jan 14, 10 AM $ 0.148
-0.14%
$ 44.28 million $ 137,187
Jan 14, 9 AM $ 0.147
+0.07%
$ 44.25 million $ 137,807
Jan 14, 8 AM $ 0.147
-0.07%
$ 44.22 million $ 144,798
Jan 14, 7 AM $ 0.147
+0.41%
$ 44.25 million $ 146,259
Jan 14, 6 AM $ 0.147
-0.27%
$ 44.07 million $ 147,223
Jan 14, 5 AM $ 0.147
+0.14%
$ 44.04 million $ 145,754
Jan 14, 4 AM $ 0.147
-0.07%
$ 44.07 million $ 151,871
Jan 14, 3 AM $ 0.147
+0.07%
$ 44.16 million $ 152,442
Jan 14, 2 AM $ 0.147
+0.14%
$ 44.13 million $ 153,655
Jan 14, 1 AM $ 0.147
-0.20%
$ 44.1 million $ 152,950
Jan 14, 12 AM $ 0.147
+0.00%
$ 44.13 million $ 151,014
Jan 13, 11 PM $ 0.147
-0.54%
$ 44.13 million $ 145,960
Jan 13, 10 PM $ 0.148
+0.07%
$ 44.31 million $ 136,093
Jan 13, 9 PM $ 0.148
+0.14%
$ 44.28 million $ 119,782
Jan 13, 8 PM $ 0.147
-0.20%
$ 44.22 million $ 116,908