Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.148
-0.20%
$44.55 million $141,429
Jun 22, 2 AM $0.149
+0.13%
$44.7 million $142,954
Jun 22, 1 AM $0.149
-0.13%
$44.64 million $138,668
Jun 22, 12 AM $0.149
+0.07%
$44.7 million $127,590
Jun 21, 11 PM $0.149
-0.13%
$44.7 million $121,757
Jun 21, 10 PM $0.149
+0.20%
$44.73 million $110,777
Jun 21, 9 PM $0.149
-0.20%
$44.67 million $107,698
Jun 21, 8 PM $0.149
+0.00%
$44.76 million $104,495
Jun 21, 7 PM $0.149
-0.07%
$44.76 million $101,143
Jun 21, 6 PM $0.149
-0.27%
$44.79 million $100,111
Jun 21, 5 PM $0.15
-0.13%
$44.88 million $99,258
Jun 21, 4 PM $0.15
+0.13%
$44.97 million $98,850
Jun 21, 3 PM $0.149
+0.13%
$44.85 million $98,111
Jun 21, 2 PM $0.149
+0.13%
$44.76 million $101,714
Jun 21, 1 PM $0.149
-0.13%
$44.7 million $104,945
Jun 21, 12 PM $0.149
-0.07%
$44.76 million $108,673
Jun 21, 11 AM $0.149
-0.07%
$44.67 million $106,896
Jun 21, 10 AM $0.149
+0.13%
$44.7 million $104,933
Jun 21, 9 AM $0.149
+0.47%
$44.64 million $104,295
Jun 21, 8 AM $0.148
-0.20%
$44.49 million $104,808
Jun 21, 7 AM $0.148
-0.47%
$44.49 million $102,599
Jun 21, 6 AM $0.149
-0.20%
$44.67 million $103,123
Jun 21, 5 AM $0.149
+0.13%
$44.76 million $104,426
Jun 21, 4 AM $0.149
+0.00%
$44.67 million $103,892
Jun 21, 3 AM $0.149
-0.13%
$44.61 million $101,883
Jun 21, 2 AM $0.149
+0.00%
$44.76 million $94,615
Jun 21, 1 AM $0.149
+0.13%
$44.73 million $94,435
Jun 21, 12 AM $0.149
-0.07%
$44.73 million $93,984
Jun 20, 11 PM $0.149
+0.13%
$44.67 million $94,999
Jun 20, 10 PM $0.149
+0.13%
$44.7 million $93,623
Jun 20, 9 PM $0.149
+0.07%
$44.64 million $90,760
Jun 20, 8 PM $0.149
+0.07%
$44.64 million $89,886
Jun 20, 7 PM $0.149
-0.40%
$44.58 million $89,043
Jun 20, 6 PM $0.149
-0.07%
$44.67 million $88,847
Jun 20, 5 PM $0.149
-0.07%
$44.79 million $88,424
Jun 20, 4 PM $0.149
-0.33%
$44.82 million $87,854
Jun 20, 3 PM $0.149
-0.20%
$44.85 million $85,952
Jun 20, 2 PM $0.15
+0.20%
$44.94 million $80,828
Jun 20, 1 PM $0.15
-0.07%
$44.88 million $78,771
Jun 20, 12 PM $0.149
-0.27%
$44.85 million $76,591
Jun 20, 11 AM $0.15
-0.20%
$44.97 million $76,657
Jun 20, 10 AM $0.15
+0.13%
$45 million $77,433
Jun 20, 9 AM $0.15
+0.07%
$44.91 million $76,533
Jun 20, 8 AM $0.15
+0.20%
$44.94 million $74,511
Jun 20, 7 AM $0.149
+0.13%
$44.85 million $72,634
Jun 20, 6 AM $0.149
-0.47%
$44.7 million $71,496
Jun 20, 5 AM $0.15
+0.13%
$44.88 million $72,356
Jun 20, 4 AM $0.149
+0.07%
$44.85 million $71,882
Jun 20, 3 AM $0.149
-0.13%
$44.82 million $75,880
Jun 20, 2 AM $0.15
+0.13%
$44.88 million $80,844