Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $0.15
+0.13%
$44.88 million $80,844
Jun 20, 1 AM $0.149
+0.20%
$44.85 million $80,749
Jun 20, 12 AM $0.149
-0.27%
$44.73 million $81,826
Jun 19, 11 PM $0.149
-0.07%
$44.79 million $79,363
Jun 19, 10 PM $0.149
+0.27%
$44.85 million $81,898
Jun 19, 9 PM $0.149
-0.20%
$44.7 million $84,986
Jun 19, 8 PM $0.149
+0.27%
$44.79 million $86,025
Jun 19, 7 PM $0.149
+0.13%
$44.7 million $88,405
Jun 19, 6 PM $0.149
+0.27%
$44.7 million $88,598
Jun 19, 5 PM $0.149
+0.20%
$44.58 million $89,259
Jun 19, 4 PM $0.148
-0.07%
$44.46 million $91,567
Jun 19, 3 PM $0.148
-0.13%
$44.43 million $95,897
Jun 19, 2 PM $0.148
+0.07%
$44.49 million $109,127
Jun 19, 1 PM $0.149
+0.07%
$44.58 million $108,632
Jun 19, 12 PM $0.148
+0.07%
$44.55 million $106,881
Jun 19, 11 AM $0.148
+0.07%
$44.52 million $106,238
Jun 19, 10 AM $0.148
+0.14%
$44.46 million $106,696
Jun 19, 9 AM $0.148
+0.34%
$44.52 million $107,957
Jun 19, 8 AM $0.148
-0.14%
$44.37 million $107,042
Jun 19, 7 AM $0.148
+0.07%
$44.55 million $107,775
Jun 19, 6 AM $0.149
-0.20%
$44.58 million $107,767
Jun 19, 5 AM $0.149
-0.13%
$44.64 million $106,413
Jun 19, 4 AM $0.149
+0.13%
$44.73 million $110,836
Jun 19, 3 AM $0.149
+0.40%
$44.7 million $115,837
Jun 19, 2 AM $0.148
+0.07%
$44.49 million $112,288
Jun 19, 1 AM $0.148
+0.47%
$44.49 million $113,321
Jun 19, 12 AM $0.148
+0.20%
$44.28 million $111,622
Jun 18, 11 PM $0.147
+0.14%
$44.25 million $112,125
Jun 18, 10 PM $0.147
+0.14%
$44.25 million $111,631
Jun 18, 9 PM $0.147
+0.00%
$44.16 million $112,638
Jun 18, 8 PM $0.147
-0.07%
$44.19 million $114,817
Jun 18, 7 PM $0.147
+0.00%
$44.19 million $115,376
Jun 18, 6 PM $0.147
+0.14%
$44.25 million $124,414
Jun 18, 5 PM $0.147
-0.14%
$44.22 million $129,660
Jun 18, 4 PM $0.147
-0.07%
$44.25 million $127,493
Jun 18, 3 PM $0.148
+0.00%
$44.31 million $128,564
Jun 18, 2 PM $0.148
-0.27%
$44.28 million $118,268
Jun 18, 1 PM $0.148
+0.20%
$44.34 million $118,530
Jun 18, 12 PM $0.148
+0.14%
$44.28 million $120,247
Jun 18, 11 AM $0.147
-0.14%
$44.19 million $124,212
Jun 18, 10 AM $0.147
+0.14%
$44.19 million $128,676
Jun 18, 9 AM $0.147
-0.34%
$44.13 million $130,940
Jun 18, 8 AM $0.148
+0.14%
$44.34 million $134,396
Jun 18, 7 AM $0.148
+0.00%
$44.28 million $145,506
Jun 18, 6 AM $0.147
-0.14%
$44.22 million $148,547
Jun 18, 5 AM $0.148
+0.07%
$44.31 million $148,641
Jun 18, 4 AM $0.148
+0.07%
$44.31 million $143,627
Jun 18, 3 AM $0.148
+0.48%
$44.31 million $134,884
Jun 18, 2 AM $0.147
+0.27%
$44.16 million $134,154
Jun 18, 1 AM $0.147
+0.14%
$44.07 million $134,125