Mei Flex Historical Data

MF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.147
-0.20%
$ 44.22 million $ 116,908
Jan 13, 7 PM $ 0.148
+0.07%
$ 44.31 million $ 111,905
Jan 13, 6 PM $ 0.148
-0.27%
$ 44.28 million $ 107,756
Jan 13, 5 PM $ 0.148
-0.07%
$ 44.34 million $ 106,238
Jan 13, 4 PM $ 0.148
+0.07%
$ 44.37 million $ 107,134
Jan 13, 3 PM $ 0.148
-0.07%
$ 44.34 million $ 104,225
Jan 13, 2 PM $ 0.148
+0.34%
$ 44.43 million $ 97,965
Jan 13, 1 PM $ 0.148
-0.27%
$ 44.31 million $ 94,581
Jan 13, 12 PM $ 0.148
+0.07%
$ 44.46 million $ 90,973
Jan 13, 11 AM $ 0.148
+0.14%
$ 44.46 million $ 91,090
Jan 13, 10 AM $ 0.148
-0.20%
$ 44.43 million $ 91,194
Jan 13, 9 AM $ 0.148
+0.20%
$ 44.52 million $ 91,250
Jan 13, 8 AM $ 0.148
+0.00%
$ 44.43 million $ 86,399
Jan 13, 7 AM $ 0.148
-0.27%
$ 44.46 million $ 97,040
Jan 13, 6 AM $ 0.148
-0.20%
$ 44.43 million $ 101,087
Jan 13, 5 AM $ 0.148
-0.20%
$ 44.61 million $ 102,202
Jan 13, 4 AM $ 0.149
+0.07%
$ 44.64 million $ 98,516
Jan 13, 3 AM $ 0.149
+0.13%
$ 44.61 million $ 101,182
Jan 13, 2 AM $ 0.148
+0.27%
$ 44.55 million $ 114,312
Jan 13, 1 AM $ 0.148
-0.20%
$ 44.49 million $ 128,690
Jan 13, 12 AM $ 0.149
+0.07%
$ 44.58 million $ 143,560
Jan 12, 11 PM $ 0.149
-0.07%
$ 44.61 million $ 157,086
Jan 12, 10 PM $ 0.149
-0.34%
$ 44.58 million $ 166,195
Jan 12, 9 PM $ 0.149
-0.07%
$ 44.7 million $ 168,699
Jan 12, 8 PM $ 0.149
-0.07%
$ 44.67 million $ 171,507
Jan 12, 7 PM $ 0.149
+0.00%
$ 44.7 million $ 174,334
Jan 12, 6 PM $ 0.149
+0.07%
$ 44.7 million $ 175,444
Jan 12, 5 PM $ 0.149
-0.07%
$ 44.67 million $ 177,615
Jan 12, 4 PM $ 0.149
+0.20%
$ 44.79 million $ 176,725
Jan 12, 3 PM $ 0.149
-0.13%
$ 44.7 million $ 180,606
Jan 12, 2 PM $ 0.149
+0.13%
$ 44.73 million $ 182,337
Jan 12, 1 PM $ 0.149
+0.13%
$ 44.73 million $ 182,028
Jan 12, 12 PM $ 0.149
-0.27%
$ 44.67 million $ 185,609
Jan 12, 11 AM $ 0.149
+0.20%
$ 44.82 million $ 191,717
Jan 12, 10 AM $ 0.149
+0.00%
$ 44.79 million $ 196,459
Jan 12, 9 AM $ 0.149
+0.40%
$ 44.79 million $ 196,415
Jan 12, 8 AM $ 0.149
-0.07%
$ 44.58 million $ 196,221
Jan 12, 7 AM $ 0.149
+0.27%
$ 44.64 million $ 186,403
Jan 12, 6 AM $ 0.149
-0.20%
$ 44.61 million $ 182,359
Jan 12, 5 AM $ 0.149
+0.27%
$ 44.64 million $ 182,585
Jan 12, 4 AM $ 0.149
+0.34%
$ 44.64 million $ 183,354
Jan 12, 3 AM $ 0.148
+0.14%
$ 44.49 million $ 182,436
Jan 12, 2 AM $ 0.148
+0.00%
$ 44.43 million $ 170,944
Jan 12, 1 AM $ 0.148
+0.34%
$ 44.46 million $ 159,787
Jan 12, 12 AM $ 0.148
+0.00%
$ 44.31 million $ 145,536
Jan 11, 11 PM $ 0.148
+0.00%
$ 44.28 million $ 134,914
Jan 11, 10 PM $ 0.147
-0.27%
$ 44.19 million $ 128,453
Jan 11, 9 PM $ 0.147
-0.47%
$ 44.22 million $ 130,465
Jan 11, 8 PM $ 0.148
+0.27%
$ 44.43 million $ 128,060
Jan 11, 7 PM $ 0.148
+0.00%
$ 44.31 million $ 125,956