Mei Flex Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.148
+0.07%
$ 44.34 million $ 106,981
Oct 1, 2025 $ 0.148
+0.41%
$ 44.31 million $ 142,397
Sep 30, 2025 $ 0.147
-0.94%
$ 44.13 million $ 92,972
Sep 29, 2025 $ 0.149
+0.13%
$ 44.61 million $ 132,113
Sep 28, 2025 $ 0.149
+0.34%
$ 44.64 million $ 158,677
Sep 27, 2025 $ 0.148
+0.14%
$ 44.49 million $ 59,791
Sep 26, 2025 $ 0.148
-0.81%
$ 44.43 million $ 95,634
Sep 25, 2025 $ 0.148
+0.41%
$ 44.52 million $ 157,732
Sep 24, 2025 $ 0.148
-0.14%
$ 44.4 million $ 112,289
Sep 23, 2025 $ 0.148
+0.00%
$ 44.4 million $ 64,173
Sep 22, 2025 $ 0.148
-0.60%
$ 44.46 million $ 165,144
Sep 21, 2025 $ 0.149
+0.61%
$ 44.73 million $ 127,204
Sep 20, 2025 $ 0.148
-0.27%
$ 44.31 million $ 80,264
Sep 19, 2025 $ 0.148
+0.34%
$ 44.37 million $ 95,248
Sep 18, 2025 $ 0.147
-0.67%
$ 44.13 million $ 109,794
Sep 17, 2025 $ 0.148
+0.27%
$ 44.43 million $ 134,085
Sep 16, 2025 $ 0.147
+0.41%
$ 44.28 million $ 107,767
Sep 15, 2025 $ 0.147
+0.00%
$ 44.07 million $ 143,935
Sep 14, 2025 $ 0.147
+0.20%
$ 44.19 million $ 96,310
Sep 13, 2025 $ 0.148
-0.27%
$ 44.25 million $ 94,400
Sep 12, 2025 $ 0.148
+0.20%
$ 44.4 million $ 98,625
Sep 11, 2025 $ 0.148
+0.14%
$ 44.43 million $ 108,786
Sep 10, 2025 $ 0.148
+0.61%
$ 44.4 million $ 119,247
Sep 9, 2025 $ 0.147
-0.14%
$ 44.13 million $ 133,294
Sep 8, 2025 $ 0.147
+0.14%
$ 44.19 million $ 123,375
Sep 7, 2025 $ 0.147
+0.07%
$ 44.19 million $ 112,609
Sep 6, 2025 $ 0.147
-0.34%
$ 44.22 million $ 66,356
Sep 5, 2025 $ 0.148
-0.60%
$ 44.46 million $ 133,663
Sep 4, 2025 $ 0.149
-0.54%
$ 44.7 million $ 112,187
Sep 3, 2025 $ 0.149
+0.40%
$ 44.73 million $ 72,312
Sep 2, 2025 $ 0.149
+0.40%
$ 44.64 million $ 119,988
Sep 1, 2025 $ 0.148
-0.27%
$ 44.52 million $ 138,408
Aug 31, 2025 $ 0.149
-0.27%
$ 44.55 million $ 109,832
Aug 30, 2025 $ 0.149
-0.54%
$ 44.61 million $ 64,998
Aug 29, 2025 $ 0.15
-0.27%
$ 44.88 million $ 172,913
Aug 28, 2025 $ 0.15
+0.60%
$ 45.06 million $ 90,249
Aug 27, 2025 $ 0.149
+0.20%
$ 44.79 million $ 87,266
Aug 26, 2025 $ 0.149
-0.47%
$ 44.76 million $ 91,965
Aug 25, 2025 $ 0.15
+0.13%
$ 45.06 million $ 107,228
Aug 24, 2025 $ 0.15
+0.27%
$ 44.91 million $ 167,447
Aug 23, 2025 $ 0.149
+0.34%
$ 44.79 million $ 48,847
Aug 22, 2025 $ 0.149
-0.54%
$ 44.67 million $ 189,330
Aug 21, 2025 $ 0.149
-0.07%
$ 44.82 million $ 87,802
Aug 20, 2025 $ 0.15
+0.34%
$ 44.82 million $ 92,645
Aug 19, 2025 $ 0.149
+0.61%
$ 44.64 million $ 118,368
Aug 18, 2025 $ 0.148
-0.07%
$ 44.52 million $ 156,734
Aug 17, 2025 $ 0.149
+0.54%
$ 44.67 million $ 108,001
Aug 16, 2025 $ 0.148
+0.61%
$ 44.4 million $ 74,875
Aug 15, 2025 $ 0.147
+0.55%
$ 44.22 million $ 69,948
Aug 14, 2025 $ 0.147
+0.00%
$ 44.04 million $ 127,997