Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $0.151
-0.33%
$45.45 million $161,595
Sep 18, 1 PM $0.152
-0.20%
$45.54 million $139,160
Sep 18, 12 PM $0.152
+0.20%
$45.69 million $124,212
Sep 18, 11 AM $0.152
+0.13%
$45.69 million $127,934
Sep 18, 10 AM $0.152
-0.13%
$45.54 million $125,100
Sep 18, 9 AM $0.152
+0.07%
$45.6 million $123,085
Sep 18, 8 AM $0.152
+0.26%
$45.63 million $119,283
Sep 18, 7 AM $0.152
+0.13%
$45.54 million $110,648
Sep 18, 6 AM $0.152
+0.33%
$45.51 million $106,440
Sep 18, 5 AM $0.151
+0.00%
$45.45 million $103,289
Sep 18, 4 AM $0.151
+0.20%
$45.39 million $97,589
Sep 18, 3 AM $0.151
+0.20%
$45.33 million $91,841
Sep 18, 2 AM $0.151
+0.20%
$45.21 million $83,980
Sep 18, 1 AM $0.15
-0.20%
$45.06 million $83,145
Sep 18, 12 AM $0.15
+0.00%
$45.15 million $82,977
Sep 17, 11 PM $0.151
+0.00%
$45.24 million $88,499
Sep 17, 10 PM $0.151
+0.00%
$45.3 million $91,390
Sep 17, 9 PM $0.151
+0.13%
$45.33 million $94,640
Sep 17, 8 PM $0.151
+0.33%
$45.24 million $95,668
Sep 17, 7 PM $0.15
-0.07%
$45.03 million $97,374
Sep 17, 6 PM $0.15
+0.27%
$45.15 million $99,746
Sep 17, 5 PM $0.15
+0.27%
$45.09 million $108,718
Sep 17, 4 PM $0.15
+0.20%
$45.06 million $108,714
Sep 17, 3 PM $0.15
-0.20%
$45 million $107,338
Sep 17, 2 PM $0.15
+0.00%
$45.06 million $106,537
Sep 17, 1 PM $0.15
+0.13%
$45.12 million $104,863
Sep 17, 12 PM $0.15
+0.07%
$45.06 million $98,875
Sep 17, 11 AM $0.15
-0.20%
$44.97 million $93,770
Sep 17, 10 AM $0.15
-0.13%
$45.12 million $93,678
Sep 17, 9 AM $0.15
+0.00%
$45.15 million $91,946
Sep 17, 8 AM $0.151
+0.20%
$45.21 million $87,886
Sep 17, 7 AM $0.15
-0.13%
$45.03 million $87,273
Sep 17, 6 AM $0.15
-0.13%
$45 million $86,516
Sep 17, 5 AM $0.15
-0.07%
$44.97 million $86,072
Sep 17, 4 AM $0.15
+0.07%
$45 million $84,114
Sep 17, 3 AM $0.15
-0.13%
$44.88 million $82,946
Sep 17, 2 AM $0.15
+0.27%
$45.03 million $82,823
Sep 17, 1 AM $0.15
-0.13%
$44.94 million $80,235
Sep 17, 12 AM $0.15
-0.07%
$44.97 million $76,520
Sep 16, 11 PM $0.15
-0.07%
$45 million $71,355
Sep 16, 10 PM $0.15
+0.00%
$45.06 million $71,346
Sep 16, 9 PM $0.15
-0.07%
$45.15 million $81,111
Sep 16, 8 PM $0.15
+0.00%
$45.12 million $84,897
Sep 16, 7 PM $0.15
+0.13%
$45.12 million $87,135
Sep 16, 6 PM $0.15
-0.46%
$45.03 million $91,035
Sep 16, 5 PM $0.151
+0.33%
$45.24 million $95,947
Sep 16, 4 PM $0.15
-0.07%
$45.15 million $97,777
Sep 16, 3 PM $0.151
-0.07%
$45.24 million $99,486
Sep 16, 2 PM $0.151
+0.07%
$45.3 million $104,560
Sep 16, 1 PM $0.151
-0.13%
$45.18 million $116,532