Mei Flex Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.149
-0.33%
$ 44.73 million $ 129,378
Apr 12, 1 PM $ 0.149
-0.07%
$ 44.85 million $ 128,263
Apr 12, 12 PM $ 0.15
+0.13%
$ 44.97 million $ 124,928
Apr 12, 11 AM $ 0.15
+0.33%
$ 44.94 million $ 121,808
Apr 12, 10 AM $ 0.149
-0.20%
$ 44.85 million $ 120,077
Apr 12, 9 AM $ 0.15
+0.00%
$ 44.97 million $ 120,674
Apr 12, 8 AM $ 0.15
-0.07%
$ 44.91 million $ 121,496
Apr 12, 7 AM $ 0.15
+0.07%
$ 44.94 million $ 121,144
Apr 12, 6 AM $ 0.15
-0.13%
$ 44.91 million $ 121,430
Apr 12, 5 AM $ 0.15
-0.27%
$ 45.03 million $ 121,665
Apr 12, 4 AM $ 0.15
+0.07%
$ 45.15 million $ 121,116
Apr 12, 3 AM $ 0.15
+0.20%
$ 45.15 million $ 119,247
Apr 12, 2 AM $ 0.15
-0.13%
$ 45.06 million $ 116,927
Apr 12, 1 AM $ 0.15
-0.33%
$ 45.06 million $ 104,860
Apr 12, 12 AM $ 0.15
+0.13%
$ 45.15 million $ 86,947
Apr 11, 11 PM $ 0.15
+0.13%
$ 45.03 million $ 85,866
Apr 11, 10 PM $ 0.15
-0.07%
$ 45.06 million $ 83,466
Apr 11, 9 PM $ 0.15
+0.07%
$ 44.97 million $ 81,080
Apr 11, 8 PM $ 0.15
-0.20%
$ 44.91 million $ 80,412
Apr 11, 7 PM $ 0.15
-0.33%
$ 44.91 million $ 79,920
Apr 11, 6 PM $ 0.15
+0.00%
$ 44.97 million $ 76,780
Apr 11, 5 PM $ 0.15
+0.00%
$ 44.97 million $ 74,058
Apr 11, 4 PM $ 0.15
+0.00%
$ 45.06 million $ 74,208
Apr 11, 3 PM $ 0.15
+0.47%
$ 45.15 million $ 69,524
Apr 11, 2 PM $ 0.15
+0.13%
$ 44.97 million $ 73,844
Apr 11, 1 PM $ 0.15
+0.20%
$ 44.91 million $ 86,567
Apr 11, 12 PM $ 0.15
+0.07%
$ 44.97 million $ 88,070
Apr 11, 11 AM $ 0.15
+0.20%
$ 44.94 million $ 93,801
Apr 11, 10 AM $ 0.149
+0.07%
$ 44.82 million $ 97,456
Apr 11, 9 AM $ 0.149
+0.00%
$ 44.79 million $ 96,402
Apr 11, 8 AM $ 0.149
-0.07%
$ 44.73 million $ 95,968
Apr 11, 7 AM $ 0.149
+0.00%
$ 44.85 million $ 97,131
Apr 11, 6 AM $ 0.15
+0.13%
$ 44.97 million $ 99,560
Apr 11, 5 AM $ 0.15
-0.33%
$ 44.91 million $ 100,586
Apr 11, 4 AM $ 0.15
-0.07%
$ 45.03 million $ 102,614
Apr 11, 3 AM $ 0.15
-0.27%
$ 45.03 million $ 102,459
Apr 11, 2 AM $ 0.15
+0.13%
$ 45.03 million $ 103,316
Apr 11, 1 AM $ 0.15
+0.13%
$ 44.97 million $ 102,464
Apr 11, 12 AM $ 0.15
+0.40%
$ 44.91 million $ 106,122
Apr 10, 11 PM $ 0.149
+0.20%
$ 44.7 million $ 109,233
Apr 10, 10 PM $ 0.149
-0.07%
$ 44.64 million $ 113,799
Apr 10, 9 PM $ 0.149
+0.13%
$ 44.76 million $ 118,881
Apr 10, 8 PM $ 0.149
-0.13%
$ 44.64 million $ 120,815
Apr 10, 7 PM $ 0.149
-0.27%
$ 44.73 million $ 120,345
Apr 10, 6 PM $ 0.15
+0.34%
$ 44.88 million $ 121,083
Apr 10, 5 PM $ 0.149
+0.20%
$ 44.82 million $ 121,858
Apr 10, 4 PM $ 0.149
+0.00%
$ 44.76 million $ 125,173
Apr 10, 3 PM $ 0.149
+0.13%
$ 44.76 million $ 129,673
Apr 10, 2 PM $ 0.149
+0.54%
$ 44.7 million $ 138,344
Apr 10, 1 PM $ 0.148
-0.07%
$ 44.43 million $ 130,143