Mei Flex Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.149
+0.07%
$ 44.64 million $ 90,760
Jun 20, 8 PM $ 0.149
+0.07%
$ 44.64 million $ 89,886
Jun 20, 7 PM $ 0.149
-0.40%
$ 44.58 million $ 89,043
Jun 20, 6 PM $ 0.149
-0.07%
$ 44.67 million $ 88,847
Jun 20, 5 PM $ 0.149
-0.07%
$ 44.79 million $ 88,424
Jun 20, 4 PM $ 0.149
-0.33%
$ 44.82 million $ 87,854
Jun 20, 3 PM $ 0.149
-0.20%
$ 44.85 million $ 85,952
Jun 20, 2 PM $ 0.15
+0.20%
$ 44.94 million $ 80,828
Jun 20, 1 PM $ 0.15
-0.07%
$ 44.88 million $ 78,771
Jun 20, 12 PM $ 0.149
-0.27%
$ 44.85 million $ 76,591
Jun 20, 11 AM $ 0.15
-0.20%
$ 44.97 million $ 76,657
Jun 20, 10 AM $ 0.15
+0.13%
$ 45 million $ 77,433
Jun 20, 9 AM $ 0.15
+0.07%
$ 44.91 million $ 76,533
Jun 20, 8 AM $ 0.15
+0.20%
$ 44.94 million $ 74,511
Jun 20, 7 AM $ 0.149
+0.13%
$ 44.85 million $ 72,634
Jun 20, 6 AM $ 0.149
-0.47%
$ 44.7 million $ 71,496
Jun 20, 5 AM $ 0.15
+0.13%
$ 44.88 million $ 72,356
Jun 20, 4 AM $ 0.149
+0.07%
$ 44.85 million $ 71,882
Jun 20, 3 AM $ 0.149
-0.13%
$ 44.82 million $ 75,880
Jun 20, 2 AM $ 0.15
+0.13%
$ 44.88 million $ 80,844
Jun 20, 1 AM $ 0.149
+0.20%
$ 44.85 million $ 80,749
Jun 20, 12 AM $ 0.149
-0.27%
$ 44.73 million $ 81,826
Jun 19, 11 PM $ 0.149
-0.07%
$ 44.79 million $ 79,363
Jun 19, 10 PM $ 0.149
+0.27%
$ 44.85 million $ 81,898
Jun 19, 9 PM $ 0.149
-0.20%
$ 44.7 million $ 84,986
Jun 19, 8 PM $ 0.149
+0.27%
$ 44.79 million $ 86,025
Jun 19, 7 PM $ 0.149
+0.13%
$ 44.7 million $ 88,405
Jun 19, 6 PM $ 0.149
+0.27%
$ 44.7 million $ 88,598
Jun 19, 5 PM $ 0.149
+0.20%
$ 44.58 million $ 89,259
Jun 19, 4 PM $ 0.148
-0.07%
$ 44.46 million $ 91,567
Jun 19, 3 PM $ 0.148
-0.13%
$ 44.43 million $ 95,897
Jun 19, 2 PM $ 0.148
+0.07%
$ 44.49 million $ 109,127
Jun 19, 1 PM $ 0.149
+0.07%
$ 44.58 million $ 108,632
Jun 19, 12 PM $ 0.148
+0.07%
$ 44.55 million $ 106,881
Jun 19, 11 AM $ 0.148
+0.07%
$ 44.52 million $ 106,238
Jun 19, 10 AM $ 0.148
+0.14%
$ 44.46 million $ 106,696
Jun 19, 9 AM $ 0.148
+0.34%
$ 44.52 million $ 107,957
Jun 19, 8 AM $ 0.148
-0.14%
$ 44.37 million $ 107,042
Jun 19, 7 AM $ 0.148
+0.07%
$ 44.55 million $ 107,775
Jun 19, 6 AM $ 0.149
-0.20%
$ 44.58 million $ 107,767
Jun 19, 5 AM $ 0.149
-0.13%
$ 44.64 million $ 106,413
Jun 19, 4 AM $ 0.149
+0.13%
$ 44.73 million $ 110,836
Jun 19, 3 AM $ 0.149
+0.40%
$ 44.7 million $ 115,837
Jun 19, 2 AM $ 0.148
+0.07%
$ 44.49 million $ 112,288
Jun 19, 1 AM $ 0.148
+0.47%
$ 44.49 million $ 113,321
Jun 19, 12 AM $ 0.148
+0.20%
$ 44.28 million $ 111,622
Jun 18, 11 PM $ 0.147
+0.14%
$ 44.25 million $ 112,125
Jun 18, 10 PM $ 0.147
+0.14%
$ 44.25 million $ 111,631
Jun 18, 9 PM $ 0.147
+0.00%
$ 44.16 million $ 112,638
Jun 18, 8 PM $ 0.147
-0.07%
$ 44.19 million $ 114,817