Mei Flex Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.146
+0.00%
$ 43.83 million $ 130,855
6:10 AM $ 0.146
+0.00%
$ 43.83 million $ 131,046
6:05 AM $ 0.146
+0.00%
$ 43.83 million $ 131,261
6:00 AM $ 0.146
+0.00%
$ 43.83 million $ 131,533
5:55 AM $ 0.146
+0.00%
$ 43.83 million $ 131,628
5:49 AM $ 0.146
+0.00%
$ 43.83 million $ 131,489
5:44 AM $ 0.146
+0.00%
$ 43.89 million $ 131,164
5:39 AM $ 0.146
+0.00%
$ 43.89 million $ 131,067
5:34 AM $ 0.147
+0.00%
$ 44.01 million $ 131,070
5:29 AM $ 0.146
+0.00%
$ 43.92 million $ 131,336
5:24 AM $ 0.146
+0.00%
$ 43.89 million $ 131,087
5:19 AM $ 0.146
+0.00%
$ 43.95 million $ 130,824
5:14 AM $ 0.147
+0.00%
$ 43.98 million $ 130,737
5:09 AM $ 0.146
+0.00%
$ 43.86 million $ 130,489
5:04 AM $ 0.146
+0.00%
$ 43.89 million $ 130,067
4:59 AM $ 0.146
+0.00%
$ 43.92 million $ 129,875
4:54 AM $ 0.146
+0.00%
$ 43.83 million $ 129,751
4:49 AM $ 0.146
+0.00%
$ 43.86 million $ 129,781
4:44 AM $ 0.146
+0.00%
$ 43.89 million $ 129,692
4:39 AM $ 0.146
+0.00%
$ 43.89 million $ 129,864
4:34 AM $ 0.146
+0.00%
$ 43.92 million $ 129,920
4:29 AM $ 0.146
+0.00%
$ 43.86 million $ 130,289
4:24 AM $ 0.146
+0.00%
$ 43.83 million $ 130,489
4:19 AM $ 0.146
+0.00%
$ 43.95 million $ 130,179
4:14 AM $ 0.146
+0.00%
$ 43.95 million $ 130,851
4:09 AM $ 0.146
+0.00%
$ 43.95 million $ 131,040
4:04 AM $ 0.146
+0.00%
$ 43.92 million $ 130,996
3:59 AM $ 0.146
+0.00%
$ 43.95 million $ 130,969
3:54 AM $ 0.146
+0.00%
$ 43.86 million $ 131,070
3:49 AM $ 0.146
+0.00%
$ 43.89 million $ 130,639
3:44 AM $ 0.146
+0.00%
$ 43.89 million $ 130,568
3:39 AM $ 0.147
+0.00%
$ 44.01 million $ 130,562
3:34 AM $ 0.146
+0.00%
$ 43.95 million $ 130,648
3:29 AM $ 0.147
+0.00%
$ 43.98 million $ 130,580
3:24 AM $ 0.146
+0.00%
$ 43.89 million $ 130,654
3:19 AM $ 0.147
+0.00%
$ 43.98 million $ 130,662
3:14 AM $ 0.147
+0.00%
$ 44.01 million $ 130,204
3:09 AM $ 0.147
+0.00%
$ 44.1 million $ 129,808
3:04 AM $ 0.147
+0.00%
$ 44.01 million $ 129,594
2:59 AM $ 0.147
+0.00%
$ 44.04 million $ 129,458
2:54 AM $ 0.147
+0.00%
$ 44.04 million $ 129,332
2:49 AM $ 0.147
+0.00%
$ 44.13 million $ 129,218
2:44 AM $ 0.147
+0.00%
$ 44.01 million $ 129,209
2:39 AM $ 0.147
+0.00%
$ 44.07 million $ 130,837
2:34 AM $ 0.147
+0.00%
$ 44.01 million $ 130,789
2:29 AM $ 0.147
+0.00%
$ 44.01 million $ 130,843
2:24 AM $ 0.147
+0.00%
$ 43.98 million $ 131,968
2:19 AM $ 0.147
+0.00%
$ 44.1 million $ 131,858
2:14 AM $ 0.147
+0.00%
$ 44.04 million $ 132,389
2:09 AM $ 0.147
+0.00%
$ 44.01 million $ 132,285