Mei Flex Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.149
+0.00%
$ 44.82 million $ 91,921
12:45 PM $ 0.149
+0.00%
$ 44.82 million $ 91,974
12:39 PM $ 0.149
+0.00%
$ 44.82 million $ 91,858
12:34 PM $ 0.149
+0.00%
$ 44.73 million $ 91,694
12:29 PM $ 0.149
+0.00%
$ 44.76 million $ 91,014
12:24 PM $ 0.149
+0.00%
$ 44.79 million $ 91,055
12:19 PM $ 0.149
+0.00%
$ 44.76 million $ 90,981
12:14 PM $ 0.149
+0.00%
$ 44.7 million $ 89,944
12:09 PM $ 0.149
+0.00%
$ 44.79 million $ 89,835
12:04 PM $ 0.149
+0.00%
$ 44.7 million $ 89,666
11:59 AM $ 0.149
+0.00%
$ 44.82 million $ 89,516
11:54 AM $ 0.149
+0.00%
$ 44.7 million $ 89,541
11:49 AM $ 0.149
+0.00%
$ 44.76 million $ 89,476
11:44 AM $ 0.149
+0.00%
$ 44.79 million $ 89,218
11:39 AM $ 0.149
+0.00%
$ 44.73 million $ 89,582
11:34 AM $ 0.149
+0.00%
$ 44.7 million $ 89,472
11:29 AM $ 0.149
+0.00%
$ 44.79 million $ 89,610
11:24 AM $ 0.149
+0.00%
$ 44.76 million $ 89,660
11:19 AM $ 0.149
+0.00%
$ 44.67 million $ 89,483
11:14 AM $ 0.149
+0.00%
$ 44.76 million $ 89,344
11:09 AM $ 0.149
+0.00%
$ 44.64 million $ 89,481
11:04 AM $ 0.149
+0.00%
$ 44.7 million $ 89,724
10:59 AM $ 0.149
+0.00%
$ 44.76 million $ 89,664
10:54 AM $ 0.149
+0.00%
$ 44.76 million $ 89,451
10:49 AM $ 0.149
+0.00%
$ 44.82 million $ 89,417
10:44 AM $ 0.149
+0.00%
$ 44.82 million $ 89,213
10:39 AM $ 0.149
+0.00%
$ 44.79 million $ 89,218
10:34 AM $ 0.149
+0.00%
$ 44.76 million $ 89,161
10:29 AM $ 0.149
+0.00%
$ 44.82 million $ 89,117
10:26 AM $ 0.149
+0.13%
$ 44.82 million $ 88,860
10:25 AM $ 0.149
+0.00%
$ 44.82 million $ 88,663
10:24 AM $ 0.149
+0.00%
$ 44.76 million $ 88,639
10:23 AM $ 0.149
+0.00%
$ 44.76 million $ 88,660
10:22 AM $ 0.149
+0.00%
$ 44.76 million $ 88,657
10:21 AM $ 0.149
+0.07%
$ 44.76 million $ 88,675
10:20 AM $ 0.149
+0.07%
$ 44.76 million $ 88,675
10:19 AM $ 0.149
+0.00%
$ 44.79 million $ 88,618
10:17 AM $ 0.149
+0.00%
$ 44.79 million $ 88,524
10:16 AM $ 0.149
+0.13%
$ 44.79 million $ 88,500
10:15 AM $ 0.149
-0.13%
$ 44.79 million $ 88,500
10:14 AM $ 0.149
-0.20%
$ 44.7 million $ 88,433
10:09 AM $ 0.149
+0.00%
$ 44.82 million $ 88,283
10:04 AM $ 0.149
+0.00%
$ 44.82 million $ 87,960
9:59 AM $ 0.149
+0.00%
$ 44.85 million $ 88,244
9:54 AM $ 0.15
+0.00%
$ 44.88 million $ 87,819
9:49 AM $ 0.149
+0.00%
$ 44.79 million $ 87,298
9:44 AM $ 0.149
+0.00%
$ 44.85 million $ 87,320
9:39 AM $ 0.15
+0.00%
$ 44.88 million $ 87,151
9:34 AM $ 0.149
+0.00%
$ 44.82 million $ 87,160
9:29 AM $ 0.15
+0.00%
$ 44.88 million $ 87,219