Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 AM $0.147
+0.14%
$44.07 million $134,125
Jun 18, 12 AM $0.147
+0.20%
$44.07 million $136,288
Jun 17, 11 PM $0.147
-0.07%
$44.01 million $136,870
Jun 17, 10 PM $0.146
-0.27%
$43.92 million $134,703
Jun 17, 9 PM $0.147
-0.14%
$44.07 million $129,835
Jun 17, 8 PM $0.147
+0.14%
$44.13 million $126,612
Jun 17, 7 PM $0.147
+0.14%
$44.19 million $124,796
Jun 17, 6 PM $0.147
+0.00%
$44.13 million $116,330
Jun 17, 5 PM $0.147
-0.14%
$44.1 million $110,388
Jun 17, 4 PM $0.147
+0.00%
$44.22 million $109,871
Jun 17, 3 PM $0.148
-0.20%
$44.28 million $104,190
Jun 17, 2 PM $0.148
-0.20%
$44.31 million $102,922
Jun 17, 1 PM $0.148
+0.20%
$44.37 million $105,065
Jun 17, 12 PM $0.148
+0.27%
$44.28 million $105,327
Jun 17, 11 AM $0.147
+0.07%
$44.16 million $102,425
Jun 17, 10 AM $0.147
-0.27%
$44.04 million $96,781
Jun 17, 9 AM $0.147
-0.07%
$44.19 million $93,508
Jun 17, 8 AM $0.147
+0.14%
$44.22 million $91,769
Jun 17, 7 AM $0.147
-0.20%
$44.19 million $80,928
Jun 17, 6 AM $0.147
-0.27%
$44.22 million $77,962
Jun 17, 5 AM $0.148
-0.07%
$44.34 million $76,547
Jun 17, 4 AM $0.148
+0.07%
$44.4 million $75,138
Jun 17, 3 AM $0.148
+0.00%
$44.34 million $75,226
Jun 17, 2 AM $0.148
-0.20%
$44.31 million $76,161
Jun 17, 1 AM $0.148
-0.20%
$44.37 million $78,105
Jun 17, 12 AM $0.148
+0.13%
$44.52 million $75,544
Jun 16, 11 PM $0.148
-0.07%
$44.43 million $76,075
Jun 16, 10 PM $0.148
+0.00%
$44.52 million $76,861
Jun 16, 9 PM $0.148
-0.27%
$44.52 million $79,902
Jun 16, 8 PM $0.149
+0.27%
$44.61 million $81,607
Jun 16, 7 PM $0.148
-0.47%
$44.49 million $81,382
Jun 16, 6 PM $0.149
-0.13%
$44.58 million $81,803
Jun 16, 5 PM $0.149
-0.13%
$44.64 million $82,037
Jun 16, 4 PM $0.149
+0.07%
$44.67 million $83,200
Jun 16, 3 PM $0.149
+0.00%
$44.61 million $83,855
Jun 16, 2 PM $0.149
+0.27%
$44.67 million $85,142
Jun 16, 1 PM $0.148
+0.07%
$44.55 million $84,472
Jun 16, 12 PM $0.148
+0.07%
$44.49 million $94,063
Jun 16, 11 AM $0.149
+0.13%
$44.58 million $101,619
Jun 16, 10 AM $0.149
-0.13%
$44.58 million $107,687
Jun 16, 9 AM $0.149
+0.13%
$44.61 million $107,692
Jun 16, 8 AM $0.148
+0.13%
$44.55 million $106,690
Jun 16, 7 AM $0.148
+0.00%
$44.49 million $106,008
Jun 16, 6 AM $0.148
+0.07%
$44.46 million $105,708
Jun 16, 5 AM $0.148
+0.07%
$44.46 million $106,141
Jun 16, 4 AM $0.148
-0.13%
$44.4 million $107,221
Jun 16, 3 AM $0.148
-0.27%
$44.43 million $107,482
Jun 16, 2 AM $0.148
-0.07%
$44.52 million $107,453
Jun 16, 1 AM $0.148
+0.07%
$44.55 million $107,041
Jun 16, 12 AM $0.148
-0.13%
$44.55 million $109,922