Mei Flex Historical Data

MF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.148
+0.27%
$ 44.43 million $ 128,060
Jan 11, 7 PM $ 0.148
+0.00%
$ 44.31 million $ 125,956
Jan 11, 6 PM $ 0.147
-0.14%
$ 44.25 million $ 126,773
Jan 11, 5 PM $ 0.148
+0.07%
$ 44.31 million $ 124,871
Jan 11, 4 PM $ 0.147
+0.07%
$ 44.22 million $ 124,333
Jan 11, 3 PM $ 0.148
+0.34%
$ 44.31 million $ 114,897
Jan 11, 2 PM $ 0.147
+0.14%
$ 44.25 million $ 109,492
Jan 11, 1 PM $ 0.148
+0.20%
$ 44.28 million $ 106,240
Jan 11, 12 PM $ 0.147
+0.00%
$ 44.16 million $ 102,062
Jan 11, 11 AM $ 0.147
-0.34%
$ 44.19 million $ 93,062
Jan 11, 10 AM $ 0.148
-0.07%
$ 44.28 million $ 85,165
Jan 11, 9 AM $ 0.148
+0.07%
$ 44.31 million $ 81,925
Jan 11, 8 AM $ 0.148
+0.07%
$ 44.34 million $ 80,576
Jan 11, 7 AM $ 0.148
+0.20%
$ 44.37 million $ 79,016
Jan 11, 6 AM $ 0.148
+0.07%
$ 44.37 million $ 77,068
Jan 11, 5 AM $ 0.148
-0.13%
$ 44.34 million $ 73,251
Jan 11, 4 AM $ 0.148
+0.07%
$ 44.55 million $ 68,292
Jan 11, 3 AM $ 0.148
+0.14%
$ 44.46 million $ 65,605
Jan 11, 2 AM $ 0.148
-0.13%
$ 44.46 million $ 63,219
Jan 11, 1 AM $ 0.148
-0.07%
$ 44.43 million $ 59,692
Jan 11, 12 AM $ 0.148
+0.13%
$ 44.55 million $ 56,649
Jan 10, 11 PM $ 0.148
-0.07%
$ 44.49 million $ 53,475
Jan 10, 10 PM $ 0.148
-0.34%
$ 44.49 million $ 50,837
Jan 10, 9 PM $ 0.149
+0.07%
$ 44.61 million $ 46,418
Jan 10, 8 PM $ 0.149
+0.00%
$ 44.58 million $ 45,620
Jan 10, 7 PM $ 0.149
+0.13%
$ 44.58 million $ 45,777
Jan 10, 6 PM $ 0.148
-0.13%
$ 44.49 million $ 46,182
Jan 10, 5 PM $ 0.148
-0.13%
$ 44.46 million $ 49,461
Jan 10, 4 PM $ 0.148
-0.20%
$ 44.55 million $ 50,698
Jan 10, 3 PM $ 0.149
+0.07%
$ 44.64 million $ 56,219
Jan 10, 2 PM $ 0.149
+0.00%
$ 44.64 million $ 74,489
Jan 10, 1 PM $ 0.148
-0.13%
$ 44.52 million $ 75,732
Jan 10, 12 PM $ 0.149
+0.00%
$ 44.58 million $ 78,907
Jan 10, 11 AM $ 0.149
+0.00%
$ 44.58 million $ 82,530
Jan 10, 10 AM $ 0.149
+0.00%
$ 44.58 million $ 85,699
Jan 10, 9 AM $ 0.149
+0.13%
$ 44.58 million $ 88,198
Jan 10, 8 AM $ 0.148
+0.14%
$ 44.46 million $ 89,368
Jan 10, 7 AM $ 0.148
-0.27%
$ 44.4 million $ 96,060
Jan 10, 6 AM $ 0.148
-0.07%
$ 44.52 million $ 96,399
Jan 10, 5 AM $ 0.148
-0.20%
$ 44.55 million $ 96,255
Jan 10, 4 AM $ 0.148
+0.13%
$ 44.61 million $ 95,894
Jan 10, 3 AM $ 0.148
-0.07%
$ 44.55 million $ 95,427
Jan 10, 2 AM $ 0.148
-0.60%
$ 44.52 million $ 94,205
Jan 10, 1 AM $ 0.149
+0.00%
$ 44.73 million $ 95,352
Jan 10, 12 AM $ 0.149
+0.27%
$ 44.79 million $ 99,473
Jan 9, 11 PM $ 0.149
+0.13%
$ 44.67 million $ 99,127
Jan 9, 10 PM $ 0.149
+0.07%
$ 44.67 million $ 100,208
Jan 9, 9 PM $ 0.149
+0.07%
$ 44.76 million $ 100,540
Jan 9, 8 PM $ 0.149
+0.13%
$ 44.73 million $ 101,909
Jan 9, 7 PM $ 0.149
+0.20%
$ 44.7 million $ 101,005