Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.148
-0.13%
$44.55 million $109,922
Jun 15, 11 PM $0.148
+0.13%
$44.55 million $116,325
Jun 15, 10 PM $0.148
-0.27%
$44.55 million $130,171
Jun 15, 9 PM $0.149
+0.00%
$44.61 million $147,625
Jun 15, 8 PM $0.149
+0.13%
$44.7 million $165,266
Jun 15, 7 PM $0.149
+0.00%
$44.64 million $166,362
Jun 15, 6 PM $0.149
-0.13%
$44.67 million $165,854
Jun 15, 5 PM $0.149
+0.07%
$44.73 million $166,053
Jun 15, 4 PM $0.149
+0.07%
$44.7 million $167,875
Jun 15, 3 PM $0.149
-0.13%
$44.67 million $167,792
Jun 15, 2 PM $0.149
-0.07%
$44.67 million $167,537
Jun 15, 1 PM $0.15
+0.07%
$44.88 million $171,686
Jun 15, 12 PM $0.149
+0.34%
$44.73 million $160,505
Jun 15, 11 AM $0.149
-0.13%
$44.58 million $154,291
Jun 15, 10 AM $0.149
+0.07%
$44.67 million $149,960
Jun 15, 9 AM $0.149
-0.33%
$44.64 million $153,607
Jun 15, 8 AM $0.149
-0.20%
$44.7 million $154,452
Jun 15, 7 AM $0.149
+0.20%
$44.79 million $154,698
Jun 15, 6 AM $0.149
-0.20%
$44.67 million $154,417
Jun 15, 5 AM $0.149
+0.34%
$44.85 million $157,013
Jun 15, 4 AM $0.149
+0.07%
$44.67 million $159,019
Jun 15, 3 AM $0.149
-0.27%
$44.64 million $160,749
Jun 15, 2 AM $0.149
-0.40%
$44.73 million $161,767
Jun 15, 1 AM $0.15
+0.00%
$44.88 million $163,754
Jun 15, 12 AM $0.15
+0.13%
$44.88 million $167,590
Jun 14, 11 PM $0.149
-0.13%
$44.76 million $161,985
Jun 14, 10 PM $0.149
+0.20%
$44.82 million $151,168
Jun 14, 9 PM $0.149
+0.13%
$44.73 million $137,069
Jun 14, 8 PM $0.149
+0.34%
$44.64 million $123,881
Jun 14, 7 PM $0.148
+0.07%
$44.49 million $123,365
Jun 14, 6 PM $0.148
-0.13%
$44.46 million $122,888
Jun 14, 5 PM $0.148
+0.00%
$44.52 million $123,274
Jun 14, 4 PM $0.148
+0.07%
$44.46 million $121,617
Jun 14, 3 PM $0.148
+0.07%
$44.4 million $123,138
Jun 14, 2 PM $0.148
-0.20%
$44.4 million $124,081
Jun 14, 1 PM $0.148
-0.20%
$44.49 million $117,981
Jun 14, 12 PM $0.148
+0.34%
$44.52 million $127,493
Jun 14, 11 AM $0.148
-0.13%
$44.4 million $128,884
Jun 14, 10 AM $0.148
+0.14%
$44.43 million $128,867
Jun 14, 9 AM $0.148
+0.34%
$44.43 million $127,402
Jun 14, 8 AM $0.148
+0.14%
$44.28 million $126,936
Jun 14, 7 AM $0.148
+0.20%
$44.31 million $128,147
Jun 14, 6 AM $0.147
+0.41%
$44.25 million $130,250
Jun 14, 5 AM $0.147
-0.41%
$44.07 million $126,727
Jun 14, 4 AM $0.147
+0.00%
$44.22 million $123,860
Jun 14, 3 AM $0.147
+0.27%
$44.25 million $121,366
Jun 14, 2 AM $0.147
-0.07%
$44.07 million $119,719
Jun 14, 1 AM $0.147
-0.20%
$44.04 million $117,404
Jun 14, 12 AM $0.147
-0.34%
$44.13 million $111,786
Jun 13, 11 PM $0.147
+0.20%
$44.16 million $107,950