Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 PM $0.147
-0.20%
$44.04 million $103,841
Jun 13, 9 PM $0.147
-0.07%
$44.04 million $97,652
Jun 13, 8 PM $0.147
-0.20%
$44.01 million $91,497
Jun 13, 7 PM $0.147
+0.00%
$44.13 million $90,795
Jun 13, 6 PM $0.147
+0.20%
$44.16 million $91,648
Jun 13, 5 PM $0.147
-0.14%
$43.98 million $91,771
Jun 13, 4 PM $0.146
-0.07%
$43.95 million $91,349
Jun 13, 3 PM $0.147
+0.14%
$44.07 million $90,569
Jun 13, 2 PM $0.147
-0.20%
$44.07 million $95,626
Jun 13, 1 PM $0.147
-0.14%
$44.07 million $98,373
Jun 13, 12 PM $0.147
-0.14%
$44.1 million $89,436
Jun 13, 11 AM $0.147
-0.14%
$44.19 million $86,936
Jun 13, 10 AM $0.147
-0.07%
$44.22 million $88,673
Jun 13, 9 AM $0.147
-0.20%
$44.22 million $88,142
Jun 13, 8 AM $0.147
-0.41%
$44.22 million $91,774
Jun 13, 7 AM $0.148
+0.27%
$44.4 million $92,478
Jun 13, 6 AM $0.147
+0.14%
$44.22 million $90,822
Jun 13, 5 AM $0.147
+0.07%
$44.25 million $94,581
Jun 13, 4 AM $0.147
-0.27%
$44.22 million $95,987
Jun 13, 3 AM $0.148
+0.27%
$44.34 million $98,175
Jun 13, 2 AM $0.148
+0.27%
$44.31 million $98,290
Jun 13, 1 AM $0.147
+0.07%
$44.25 million $97,572
Jun 13, 12 AM $0.148
+0.07%
$44.31 million $99,502
Jun 12, 11 PM $0.148
+0.00%
$44.31 million $104,393
Jun 12, 10 PM $0.148
-0.27%
$44.31 million $107,460
Jun 12, 9 PM $0.148
-0.07%
$44.4 million $111,018
Jun 12, 8 PM $0.148
+0.00%
$44.49 million $113,859
Jun 12, 7 PM $0.148
-0.20%
$44.52 million $116,253
Jun 12, 6 PM $0.149
+0.41%
$44.61 million $118,608
Jun 12, 5 PM $0.148
-0.07%
$44.49 million $120,828
Jun 12, 4 PM $0.149
-0.13%
$44.58 million $125,288
Jun 12, 3 PM $0.149
+0.07%
$44.73 million $123,562
Jun 12, 2 PM $0.149
+0.20%
$44.73 million $115,100
Jun 12, 1 PM $0.149
+0.00%
$44.64 million $111,080
Jun 12, 12 PM $0.149
-0.07%
$44.61 million $111,899
Jun 12, 11 AM $0.149
-0.07%
$44.58 million $113,654
Jun 12, 10 AM $0.148
-0.07%
$44.52 million $111,611
Jun 12, 9 AM $0.149
-0.07%
$44.58 million $110,748
Jun 12, 8 AM $0.149
+0.13%
$44.64 million $106,417
Jun 12, 7 AM $0.148
+0.13%
$44.55 million $104,869
Jun 12, 6 AM $0.148
+0.07%
$44.55 million $104,661
Jun 12, 5 AM $0.149
+0.20%
$44.58 million $103,549
Jun 12, 4 AM $0.148
-0.27%
$44.49 million $102,339
Jun 12, 3 AM $0.148
+0.34%
$44.52 million $103,194
Jun 12, 2 AM $0.148
+0.20%
$44.4 million $103,063
Jun 12, 1 AM $0.148
+0.00%
$44.34 million $102,492
Jun 12, 12 AM $0.148
-0.07%
$44.43 million $100,935
Jun 11, 11 PM $0.148
-0.40%
$44.4 million $96,693
Jun 11, 10 PM $0.149
+0.13%
$44.58 million $96,465
Jun 11, 9 PM $0.148
+0.00%
$44.52 million $95,051