Mei Flex Historical Data

MF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.148
-0.07%
$ 44.49 million $ 89,409
Jan 7, 5 PM $ 0.148
+0.07%
$ 44.52 million $ 91,671
Jan 7, 4 PM $ 0.148
+0.14%
$ 44.49 million $ 95,740
Jan 7, 3 PM $ 0.148
-0.07%
$ 44.52 million $ 100,987
Jan 7, 2 PM $ 0.148
-0.20%
$ 44.49 million $ 98,202
Jan 7, 1 PM $ 0.148
-0.20%
$ 44.52 million $ 99,002
Jan 7, 12 PM $ 0.148
+0.00%
$ 44.55 million $ 97,015
Jan 7, 11 AM $ 0.149
-0.07%
$ 44.61 million $ 103,930
Jan 7, 10 AM $ 0.149
-0.27%
$ 44.64 million $ 104,367
Jan 7, 9 AM $ 0.149
+0.13%
$ 44.73 million $ 102,758
Jan 7, 8 AM $ 0.149
-0.13%
$ 44.7 million $ 97,233
Jan 7, 7 AM $ 0.149
-0.13%
$ 44.76 million $ 98,641
Jan 7, 6 AM $ 0.15
-0.07%
$ 44.94 million $ 104,954
Jan 7, 5 AM $ 0.15
+0.07%
$ 44.91 million $ 106,018
Jan 7, 4 AM $ 0.15
+0.07%
$ 44.88 million $ 106,296
Jan 7, 3 AM $ 0.149
-0.13%
$ 44.79 million $ 106,701
Jan 7, 2 AM $ 0.149
+0.07%
$ 44.82 million $ 106,780
Jan 7, 1 AM $ 0.149
+0.34%
$ 44.73 million $ 106,590
Jan 7, 12 AM $ 0.148
+0.13%
$ 44.55 million $ 102,656
Jan 6, 11 PM $ 0.148
-0.20%
$ 44.49 million $ 105,974
Jan 6, 10 PM $ 0.149
-0.13%
$ 44.58 million $ 105,743
Jan 6, 9 PM $ 0.148
+0.00%
$ 44.55 million $ 106,803
Jan 6, 8 PM $ 0.149
+0.07%
$ 44.61 million $ 104,871
Jan 6, 7 PM $ 0.149
-0.20%
$ 44.61 million $ 106,837
Jan 6, 6 PM $ 0.149
+0.34%
$ 44.7 million $ 106,171
Jan 6, 5 PM $ 0.149
+0.07%
$ 44.64 million $ 105,095
Jan 6, 4 PM $ 0.149
+0.27%
$ 44.61 million $ 101,446
Jan 6, 3 PM $ 0.148
-0.20%
$ 44.46 million $ 98,384
Jan 6, 2 PM $ 0.148
+0.00%
$ 44.55 million $ 100,963
Jan 6, 1 PM $ 0.148
-0.27%
$ 44.52 million $ 101,611
Jan 6, 12 PM $ 0.149
-0.07%
$ 44.58 million $ 104,554
Jan 6, 11 AM $ 0.149
-0.13%
$ 44.61 million $ 104,333
Jan 6, 10 AM $ 0.149
+0.07%
$ 44.64 million $ 108,399
Jan 6, 9 AM $ 0.149
+0.07%
$ 44.67 million $ 111,966
Jan 6, 8 AM $ 0.149
+0.07%
$ 44.64 million $ 113,849
Jan 6, 7 AM $ 0.149
-0.13%
$ 44.64 million $ 113,733
Jan 6, 6 AM $ 0.149
+0.00%
$ 44.67 million $ 108,697
Jan 6, 5 AM $ 0.149
+0.34%
$ 44.67 million $ 111,588
Jan 6, 4 AM $ 0.148
-0.07%
$ 44.49 million $ 112,825
Jan 6, 3 AM $ 0.148
-0.13%
$ 44.46 million $ 118,312
Jan 6, 2 AM $ 0.148
-0.20%
$ 44.55 million $ 122,546
Jan 6, 1 AM $ 0.148
-0.20%
$ 44.43 million $ 129,142
Jan 6, 12 AM $ 0.148
-0.27%
$ 44.49 million $ 149,627
Jan 5, 11 PM $ 0.149
+0.27%
$ 44.61 million $ 158,764
Jan 5, 10 PM $ 0.148
-0.13%
$ 44.52 million $ 159,172
Jan 5, 9 PM $ 0.149
+0.00%
$ 44.58 million $ 157,681
Jan 5, 8 PM $ 0.149
-0.20%
$ 44.58 million $ 156,264
Jan 5, 7 PM $ 0.149
+0.00%
$ 44.67 million $ 153,931
Jan 5, 6 PM $ 0.149
+0.20%
$ 44.73 million $ 153,779
Jan 5, 5 PM $ 0.149
-0.27%
$ 44.7 million $ 152,543