Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 PM $0.148
+0.00%
$44.52 million $95,051
Jun 11, 8 PM $0.148
-0.07%
$44.52 million $94,554
Jun 11, 7 PM $0.148
+0.07%
$44.55 million $92,265
Jun 11, 6 PM $0.148
+0.07%
$44.46 million $89,044
Jun 11, 5 PM $0.148
-0.07%
$44.43 million $86,167
Jun 11, 4 PM $0.148
+0.00%
$44.43 million $82,320
Jun 11, 3 PM $0.148
+0.07%
$44.37 million $83,639
Jun 11, 2 PM $0.148
+0.34%
$44.34 million $87,769
Jun 11, 1 PM $0.148
+0.27%
$44.28 million $89,319
Jun 11, 12 PM $0.147
-0.20%
$44.16 million $91,606
Jun 11, 11 AM $0.147
+0.41%
$44.25 million $93,396
Jun 11, 10 AM $0.147
-0.14%
$44.1 million $93,652
Jun 11, 9 AM $0.147
+0.48%
$44.25 million $93,367
Jun 11, 8 AM $0.147
+0.07%
$44.13 million $94,328
Jun 11, 7 AM $0.147
-0.20%
$44.07 million $94,431
Jun 11, 6 AM $0.147
-0.20%
$44.13 million $95,167
Jun 11, 5 AM $0.147
+0.20%
$44.25 million $93,653
Jun 11, 4 AM $0.147
-0.20%
$44.13 million $96,388
Jun 11, 3 AM $0.148
+0.41%
$44.37 million $96,391
Jun 11, 2 AM $0.148
-0.07%
$44.28 million $95,775
Jun 11, 1 AM $0.148
-0.34%
$44.37 million $98,002
Jun 11, 12 AM $0.148
-0.13%
$44.49 million $98,040
Jun 10, 11 PM $0.148
-0.07%
$44.55 million $98,806
Jun 10, 10 PM $0.149
+0.07%
$44.64 million $97,181
Jun 10, 9 PM $0.149
-0.13%
$44.64 million $95,880
Jun 10, 8 PM $0.149
+0.07%
$44.67 million $94,500
Jun 10, 7 PM $0.149
+0.07%
$44.7 million $94,294
Jun 10, 6 PM $0.149
+0.07%
$44.73 million $94,445
Jun 10, 5 PM $0.149
+0.20%
$44.7 million $94,310
Jun 10, 4 PM $0.149
+0.13%
$44.7 million $95,045
Jun 10, 3 PM $0.149
+0.07%
$44.64 million $100,367
Jun 10, 2 PM $0.149
-0.07%
$44.67 million $102,329
Jun 10, 1 PM $0.149
+0.40%
$44.67 million $118,961
Jun 10, 12 PM $0.149
+0.13%
$44.58 million $118,027
Jun 10, 11 AM $0.148
+0.13%
$44.52 million $114,579
Jun 10, 10 AM $0.148
+0.27%
$44.55 million $113,617
Jun 10, 9 AM $0.148
+0.27%
$44.43 million $113,462
Jun 10, 8 AM $0.148
-0.07%
$44.37 million $113,108
Jun 10, 7 AM $0.148
+0.00%
$44.4 million $113,671
Jun 10, 6 AM $0.148
+0.20%
$44.4 million $112,971
Jun 10, 5 AM $0.148
+0.00%
$44.34 million $113,174
Jun 10, 4 AM $0.148
+0.14%
$44.31 million $111,626
Jun 10, 3 AM $0.147
+0.00%
$44.22 million $111,219
Jun 10, 2 AM $0.147
+0.00%
$44.22 million $111,499
Jun 10, 1 AM $0.148
-0.27%
$44.28 million $110,362
Jun 10, 12 AM $0.148
+0.14%
$44.4 million $111,092
Jun 9, 11 PM $0.148
+0.00%
$44.31 million $115,550
Jun 9, 10 PM $0.148
-0.27%
$44.31 million $116,518
Jun 9, 9 PM $0.148
+0.20%
$44.43 million $116,735
Jun 9, 8 PM $0.148
+0.07%
$44.31 million $117,294