Mei Flex Historical Data

MF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.149
+0.20%
$ 44.73 million $ 153,779
Jan 5, 5 PM $ 0.149
-0.27%
$ 44.7 million $ 152,543
Jan 5, 4 PM $ 0.149
-0.33%
$ 44.73 million $ 151,727
Jan 5, 3 PM $ 0.149
+0.07%
$ 44.85 million $ 148,482
Jan 5, 2 PM $ 0.149
+0.07%
$ 44.82 million $ 142,898
Jan 5, 1 PM $ 0.149
+0.13%
$ 44.76 million $ 138,813
Jan 5, 12 PM $ 0.149
-0.13%
$ 44.79 million $ 137,155
Jan 5, 11 AM $ 0.149
+0.47%
$ 44.82 million $ 134,548
Jan 5, 10 AM $ 0.149
+0.00%
$ 44.58 million $ 132,659
Jan 5, 9 AM $ 0.148
+0.20%
$ 44.49 million $ 130,817
Jan 5, 8 AM $ 0.148
-0.34%
$ 44.46 million $ 129,647
Jan 5, 7 AM $ 0.148
-0.20%
$ 44.52 million $ 129,285
Jan 5, 6 AM $ 0.148
-0.13%
$ 44.55 million $ 130,706
Jan 5, 5 AM $ 0.149
+0.07%
$ 44.61 million $ 135,437
Jan 5, 4 AM $ 0.149
+0.00%
$ 44.61 million $ 135,497
Jan 5, 3 AM $ 0.149
-0.27%
$ 44.58 million $ 136,375
Jan 5, 2 AM $ 0.149
-0.27%
$ 44.67 million $ 134,669
Jan 5, 1 AM $ 0.149
+0.07%
$ 44.73 million $ 129,808
Jan 5, 12 AM $ 0.149
-0.33%
$ 44.7 million $ 113,067
Jan 4, 11 PM $ 0.149
+0.13%
$ 44.82 million $ 109,736
Jan 4, 10 PM $ 0.149
-0.13%
$ 44.67 million $ 109,731
Jan 4, 9 PM $ 0.149
-0.33%
$ 44.67 million $ 111,516
Jan 4, 8 PM $ 0.149
+0.00%
$ 44.79 million $ 114,482
Jan 4, 7 PM $ 0.149
+0.20%
$ 44.79 million $ 115,048
Jan 4, 6 PM $ 0.149
-0.13%
$ 44.79 million $ 114,279
Jan 4, 5 PM $ 0.149
-0.47%
$ 44.85 million $ 113,245
Jan 4, 4 PM $ 0.15
+0.07%
$ 45.06 million $ 112,648
Jan 4, 3 PM $ 0.15
-0.13%
$ 45.03 million $ 113,643
Jan 4, 2 PM $ 0.15
-0.20%
$ 45.15 million $ 113,509
Jan 4, 1 PM $ 0.151
+0.07%
$ 45.3 million $ 113,596
Jan 4, 12 PM $ 0.151
-0.07%
$ 45.21 million $ 111,966
Jan 4, 11 AM $ 0.151
-0.13%
$ 45.21 million $ 107,092
Jan 4, 10 AM $ 0.151
+0.27%
$ 45.27 million $ 104,036
Jan 4, 9 AM $ 0.151
+0.00%
$ 45.24 million $ 101,536
Jan 4, 8 AM $ 0.151
-0.26%
$ 45.27 million $ 100,749
Jan 4, 7 AM $ 0.151
+0.07%
$ 45.27 million $ 101,495
Jan 4, 6 AM $ 0.151
+0.13%
$ 45.33 million $ 103,916
Jan 4, 5 AM $ 0.151
+0.07%
$ -- $ 96,333
Jan 4, 4 AM $ 0.151
+0.13%
$ -- $ 95,694
Jan 4, 3 AM $ 0.15
+0.00%
$ -- $ 89,394
Jan 4, 2 AM $ 0.15
+0.13%
$ -- $ 86,029
Jan 4, 1 AM $ 0.15
+0.00%
$ -- $ 84,385
Jan 4, 12 AM $ 0.15
-0.20%
$ -- $ 78,809
Jan 3, 11 PM $ 0.15
+0.33%
$ 45.09 million $ 68,868
Jan 3, 10 PM $ 0.15
+0.07%
$ 44.88 million $ 68,075
Jan 3, 9 PM $ 0.149
+0.13%
$ 44.85 million $ 68,213
Jan 3, 8 PM $ 0.149
-0.07%
$ 44.79 million $ 65,802
Jan 3, 7 PM $ 0.15
+0.34%
$ 44.91 million $ 66,244
Jan 3, 6 PM $ 0.149
+0.13%
$ 44.76 million $ 67,281
Jan 3, 5 PM $ 0.149
+0.00%
$ 44.7 million $ 69,836