Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.148
+0.20%
$44.28 million $117,310
Jun 9, 6 PM $0.147
-0.34%
$44.19 million $117,069
Jun 9, 5 PM $0.147
-0.27%
$44.25 million $117,124
Jun 9, 4 PM $0.148
+0.14%
$44.37 million $115,709
Jun 9, 3 PM $0.148
+0.00%
$44.31 million $109,132
Jun 9, 2 PM $0.148
-0.14%
$44.31 million $104,954
Jun 9, 1 PM $0.148
+0.27%
$44.31 million $87,971
Jun 9, 12 PM $0.147
-0.20%
$44.19 million $87,126
Jun 9, 11 AM $0.148
-0.14%
$44.28 million $88,020
Jun 9, 10 AM $0.148
-0.14%
$44.34 million $88,950
Jun 9, 9 AM $0.148
-0.20%
$44.31 million $89,466
Jun 9, 8 AM $0.148
-0.14%
$44.37 million $88,478
Jun 9, 7 AM $0.148
+0.47%
$44.43 million $86,814
Jun 9, 6 AM $0.147
-0.07%
$44.22 million $86,534
Jun 9, 5 AM $0.147
-0.07%
$44.22 million $86,254
Jun 9, 4 AM $0.147
-0.07%
$44.22 million $87,482
Jun 9, 3 AM $0.148
+0.20%
$44.31 million $85,450
Jun 9, 2 AM $0.147
-0.07%
$44.22 million $84,831
Jun 9, 1 AM $0.147
-0.14%
$44.22 million $83,168
Jun 9, 12 AM $0.147
-0.07%
$44.25 million $83,348
Jun 8, 11 PM $0.148
+0.20%
$44.28 million $85,553
Jun 8, 10 PM $0.147
+0.20%
$44.22 million $89,900
Jun 8, 9 PM $0.147
-0.07%
$44.1 million $100,043
Jun 8, 8 PM $0.147
-0.14%
$44.04 million $99,812
Jun 8, 7 PM $0.147
+0.07%
$44.1 million $100,002
Jun 8, 6 PM $0.147
+0.14%
$44.07 million $103,401
Jun 8, 5 PM $0.147
-0.41%
$44.04 million $102,951
Jun 8, 4 PM $0.147
-0.20%
$44.22 million $102,494
Jun 8, 3 PM $0.147
-0.14%
$44.22 million $102,836
Jun 8, 2 PM $0.148
+0.14%
$44.28 million $101,827
Jun 8, 1 PM $0.148
+0.27%
$44.31 million $101,704
Jun 8, 12 PM $0.147
-0.07%
$44.25 million $99,971
Jun 8, 11 AM $0.147
+0.27%
$44.25 million $107,204
Jun 8, 10 AM $0.147
-0.14%
$44.13 million $107,152
Jun 8, 9 AM $0.147
+0.20%
$44.22 million $110,441
Jun 8, 8 AM $0.147
-0.14%
$44.04 million $121,375
Jun 8, 7 AM $0.147
+0.20%
$44.04 million $132,174
Jun 8, 6 AM $0.147
+0.14%
$44.01 million $139,707
Jun 8, 5 AM $0.146
-0.20%
$43.95 million $143,156
Jun 8, 4 AM $0.146
+0.00%
$43.95 million $145,356
Jun 8, 3 AM $0.146
-0.07%
$43.95 million $148,413
Jun 8, 2 AM $0.147
-0.07%
$44.1 million $151,481
Jun 8, 1 AM $0.147
+0.07%
$44.13 million $152,982
Jun 8, 12 AM $0.147
+0.14%
$44.07 million $159,173
Jun 7, 11 PM $0.147
+0.00%
$44.1 million $150,806
Jun 7, 10 PM $0.147
+0.07%
$44.01 million $144,422
Jun 7, 9 PM $0.147
+0.07%
$44.04 million $133,572
Jun 7, 8 PM $0.147
-0.07%
$44.01 million $132,909
Jun 7, 7 PM $0.147
+0.07%
$44.07 million $132,070
Jun 7, 6 PM $0.147
+0.07%
$44.07 million $128,834