Mei Flex Historical Data

MF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.149
+0.00%
$ 44.7 million $ 69,836
Jan 3, 4 PM $ 0.149
+0.40%
$ 44.82 million $ 75,256
Jan 3, 3 PM $ 0.149
+0.13%
$ 44.76 million $ 84,312
Jan 3, 2 PM $ 0.149
+0.13%
$ 44.7 million $ 94,833
Jan 3, 1 PM $ 0.149
-0.27%
$ 44.64 million $ 111,396
Jan 3, 12 PM $ 0.149
-0.27%
$ 44.76 million $ 113,254
Jan 3, 11 AM $ 0.15
+0.07%
$ 44.88 million $ 116,545
Jan 3, 10 AM $ 0.149
-0.07%
$ 44.82 million $ 121,501
Jan 3, 9 AM $ 0.149
+0.27%
$ 44.82 million $ 135,208
Jan 3, 8 AM $ 0.149
-0.20%
$ 44.7 million $ 143,143
Jan 3, 7 AM $ 0.149
-0.13%
$ 44.79 million $ 146,626
Jan 3, 6 AM $ 0.149
+0.13%
$ 44.82 million $ 147,784
Jan 3, 5 AM $ 0.149
+0.07%
$ 44.85 million $ 152,703
Jan 3, 4 AM $ 0.149
+0.13%
$ 44.82 million $ 154,612
Jan 3, 3 AM $ 0.149
-0.07%
$ 44.64 million $ 158,780
Jan 3, 2 AM $ 0.149
-0.07%
$ 44.79 million $ 169,960
Jan 3, 1 AM $ 0.149
-0.47%
$ 44.82 million $ 172,691
Jan 3, 12 AM $ 0.15
-0.13%
$ 44.94 million $ 178,708
Jan 2, 11 PM $ 0.15
+0.07%
$ 45 million $ 182,242
Jan 2, 10 PM $ 0.15
-0.20%
$ 44.88 million $ 190,281
Jan 2, 9 PM $ 0.15
+0.20%
$ 44.91 million $ 194,743
Jan 2, 8 PM $ 0.15
-0.07%
$ 44.94 million $ 194,863
Jan 2, 7 PM $ 0.15
-0.07%
$ 44.94 million $ 194,076
Jan 2, 6 PM $ 0.15
+0.00%
$ 44.91 million $ 194,093
Jan 2, 5 PM $ 0.15
+0.27%
$ 44.88 million $ 192,511
Jan 2, 4 PM $ 0.149
+0.20%
$ 44.73 million $ 193,254
Jan 2, 3 PM $ 0.149
-0.27%
$ 44.64 million $ 185,033
Jan 2, 2 PM $ 0.149
-0.53%
$ 44.76 million $ 175,375
Jan 2, 1 PM $ 0.15
+0.20%
$ 45 million $ 158,838
Jan 2, 12 PM $ 0.15
-0.07%
$ 44.94 million $ 158,564
Jan 2, 11 AM $ 0.15
+0.00%
$ 44.94 million $ 157,116
Jan 2, 10 AM $ 0.15
-0.13%
$ 44.94 million $ 153,109
Jan 2, 9 AM $ 0.15
-0.13%
$ 45.09 million $ 139,859
Jan 2, 8 AM $ 0.15
-0.27%
$ 45.06 million $ 131,916
Jan 2, 7 AM $ 0.151
+0.27%
$ 45.18 million $ 126,966
Jan 2, 6 AM $ 0.15
-0.13%
$ 45.09 million $ 121,963
Jan 2, 5 AM $ 0.151
+0.13%
$ 45.24 million $ 117,385
Jan 2, 4 AM $ 0.15
-0.27%
$ 45.06 million $ 116,260
Jan 2, 3 AM $ 0.151
-0.20%
$ 45.24 million $ 113,833
Jan 2, 2 AM $ 0.151
+0.40%
$ 45.45 million $ 104,263
Jan 2, 1 AM $ 0.151
+0.13%
$ 45.33 million $ 101,775
Jan 2, 12 AM $ 0.151
+0.13%
$ 45.36 million $ 97,375
Jan 1, 11 PM $ 0.151
+0.07%
$ 45.36 million $ 94,068
Jan 1, 10 PM $ 0.151
-0.13%
$ 45.42 million $ 87,084
Jan 1, 9 PM $ 0.151
-0.13%
$ 45.3 million $ 81,944
Jan 1, 8 PM $ 0.151
+0.07%
$ 45.42 million $ 89,680
Jan 1, 7 PM $ 0.151
-0.26%
$ 45.39 million $ 102,254
Jan 1, 6 PM $ 0.152
+0.07%
$ 45.51 million $ 114,662
Jan 1, 5 PM $ 0.151
-0.07%
$ 45.45 million $ 127,168
Jan 1, 4 PM $ 0.151
+0.20%
$ 45.45 million $ 133,493