Mei Flex Historical Data

MF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.151
+0.20%
$ 45.45 million $ 133,493
Jan 1, 3 PM $ 0.151
-0.46%
$ 45.36 million $ 137,025
Jan 1, 2 PM $ 0.152
-0.07%
$ 45.57 million $ 142,839
Jan 1, 1 PM $ 0.152
+0.07%
$ 45.57 million $ 146,746
Jan 1, 12 PM $ 0.152
+0.33%
$ 45.54 million $ 148,728
Jan 1, 11 AM $ 0.152
+0.00%
$ 45.48 million $ 149,736
Jan 1, 10 AM $ 0.152
+0.33%
$ 45.48 million $ 152,967
Jan 1, 9 AM $ 0.151
-0.13%
$ 45.36 million $ 155,717
Jan 1, 8 AM $ 0.151
-0.26%
$ 45.36 million $ 157,197
Jan 1, 7 AM $ 0.151
-0.26%
$ 45.39 million $ 158,220
Jan 1, 6 AM $ 0.152
+0.20%
$ 45.54 million $ 158,371
Jan 1, 5 AM $ 0.151
+0.00%
$ 45.45 million $ 157,529
Jan 1, 4 AM $ 0.151
-0.46%
$ 45.42 million $ 156,944
Jan 1, 3 AM $ 0.152
+0.00%
$ 45.63 million $ 155,524
Jan 1, 2 AM $ 0.152
+0.33%
$ 45.63 million $ 155,556
Jan 1, 1 AM $ 0.152
-0.46%
$ 45.48 million $ 155,405
Jan 1, 12 AM $ 0.152
-0.20%
$ 45.69 million $ 155,093
Dec 31, 11 PM $ 0.152
+0.26%
$ 45.75 million $ 155,522
Dec 31, 10 PM $ 0.152
-0.13%
$ 45.63 million $ 153,684
Dec 31, 9 PM $ 0.152
+0.26%
$ 45.69 million $ 152,583
Dec 31, 8 PM $ 0.152
+0.07%
$ 45.66 million $ 144,386
Dec 31, 7 PM $ 0.152
+0.07%
$ 45.63 million $ 131,824
Dec 31, 6 PM $ 0.152
-0.26%
$ 45.6 million $ 118,963
Dec 31, 5 PM $ 0.152
+0.26%
$ 45.72 million $ 106,464
Dec 31, 4 PM $ 0.152
+0.07%
$ 45.6 million $ 96,992
Dec 31, 3 PM $ 0.152
-0.26%
$ 45.57 million $ 95,930
Dec 31, 2 PM $ 0.152
-0.07%
$ 45.6 million $ 98,190
Dec 31, 1 PM $ 0.152
+0.13%
$ 45.69 million $ 99,559
Dec 31, 12 PM $ 0.152
-0.20%
$ 45.63 million $ 98,461
Dec 31, 11 AM $ 0.152
+0.13%
$ 45.66 million $ 97,544
Dec 31, 10 AM $ 0.152
+0.33%
$ 45.66 million $ 96,507
Dec 31, 9 AM $ 0.152
+0.07%
$ 45.51 million $ 95,700
Dec 31, 8 AM $ 0.152
+0.13%
$ 45.57 million $ 95,769
Dec 31, 7 AM $ 0.152
+0.00%
$ 45.57 million $ 98,502
Dec 31, 6 AM $ 0.151
+0.13%
$ 45.45 million $ 97,704
Dec 31, 5 AM $ 0.152
+0.00%
$ 45.51 million $ 98,641
Dec 31, 4 AM $ 0.152
-0.07%
$ 45.51 million $ 98,009
Dec 31, 3 AM $ 0.152
+0.07%
$ 45.54 million $ 97,487
Dec 31, 2 AM $ 0.152
-0.07%
$ 45.57 million $ 99,260
Dec 31, 1 AM $ 0.152
+0.00%
$ 45.6 million $ 98,971
Dec 31, 12 AM $ 0.152
+0.20%
$ 45.6 million $ 97,662
Dec 30, 11 PM $ 0.152
-0.13%
$ 45.57 million $ 97,116
Dec 30, 10 PM $ 0.152
-0.26%
$ 45.57 million $ 96,185
Dec 30, 9 PM $ 0.152
-0.13%
$ 45.69 million $ 95,444
Dec 30, 8 PM $ 0.152
+0.26%
$ 45.72 million $ 94,495
Dec 30, 7 PM $ 0.152
+0.13%
$ 45.69 million $ 94,246
Dec 30, 6 PM $ 0.152
+0.33%
$ 45.6 million $ 93,990
Dec 30, 5 PM $ 0.151
+0.00%
$ 45.42 million $ 93,529
Dec 30, 4 PM $ 0.151
-0.07%
$ 45.42 million $ 90,740
Dec 30, 3 PM $ 0.151
+0.07%
$ 45.45 million $ 85,946