Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 PM $0.147
+0.07%
$44.07 million $128,834
Jun 7, 5 PM $0.147
+0.14%
$43.98 million $128,683
Jun 7, 4 PM $0.146
-0.14%
$43.92 million $128,064
Jun 7, 3 PM $0.147
+0.14%
$43.98 million $127,579
Jun 7, 2 PM $0.147
+0.27%
$43.98 million $126,584
Jun 7, 1 PM $0.146
-0.14%
$43.92 million $124,307
Jun 7, 12 PM $0.147
+0.14%
$43.98 million $121,757
Jun 7, 11 AM $0.146
-0.14%
$43.86 million $111,687
Jun 7, 10 AM $0.146
-0.07%
$43.92 million $109,481
Jun 7, 9 AM $0.147
-0.14%
$44.01 million $106,195
Jun 7, 8 AM $0.147
-0.14%
$44.13 million $94,474
Jun 7, 7 AM $0.147
+0.14%
$44.22 million $83,230
Jun 7, 6 AM $0.147
+0.20%
$44.1 million $75,359
Jun 7, 5 AM $0.147
+0.00%
$44.01 million $70,867
Jun 7, 4 AM $0.146
+0.07%
$43.95 million $68,142
Jun 7, 3 AM $0.146
-0.20%
$43.95 million $69,715
Jun 7, 2 AM $0.146
+0.00%
$43.95 million $66,622
Jun 7, 1 AM $0.146
-0.14%
$43.95 million $64,402
Jun 7, 12 AM $0.146
+0.27%
$43.92 million $54,691
Jun 6, 11 PM $0.146
-0.27%
$43.92 million $54,260
Jun 6, 10 PM $0.147
+0.07%
$44.01 million $55,851
Jun 6, 9 PM $0.146
-0.07%
$43.95 million $55,918
Jun 6, 8 PM $0.147
+0.07%
$43.98 million $56,515
Jun 6, 7 PM $0.146
+0.07%
$43.95 million $59,332
Jun 6, 6 PM $0.146
+0.21%
$43.92 million $62,264
Jun 6, 5 PM $0.146
+0.14%
$43.83 million $69,150
Jun 6, 4 PM $0.146
-0.07%
$43.89 million $70,691
Jun 6, 3 PM $0.146
+0.00%
$43.89 million $77,777
Jun 6, 2 PM $0.146
-0.27%
$43.8 million $85,180
Jun 6, 1 PM $0.146
+0.21%
$43.95 million $99,533
Jun 6, 12 PM $0.146
-0.07%
$43.92 million $105,497
Jun 6, 11 AM $0.146
+0.14%
$43.83 million $108,760
Jun 6, 10 AM $0.146
+0.07%
$43.77 million $110,544
Jun 6, 9 AM $0.146
+0.27%
$43.89 million $110,623
Jun 6, 8 AM $0.146
-0.07%
$43.77 million $112,381
Jun 6, 7 AM $0.146
-0.21%
$43.77 million $113,667
Jun 6, 6 AM $0.146
+0.00%
$43.89 million $119,491
Jun 6, 5 AM $0.146
-0.27%
$43.83 million $132,012
Jun 6, 4 AM $0.146
-0.27%
$43.95 million $132,968
Jun 6, 3 AM $0.147
+0.00%
$44.07 million $129,998
Jun 6, 2 AM $0.147
+0.27%
$44.07 million $131,963
Jun 6, 1 AM $0.147
-0.07%
$44.01 million $133,277
Jun 6, 12 AM $0.147
-0.07%
$44.04 million $135,028
Jun 5, 11 PM $0.146
+0.14%
$43.95 million $135,339
Jun 5, 10 PM $0.146
+0.21%
$43.89 million $135,951
Jun 5, 9 PM $0.146
+0.00%
$43.8 million $135,881
Jun 5, 8 PM $0.146
+0.27%
$43.8 million $135,077
Jun 5, 7 PM $0.145
-0.14%
$43.62 million $132,246
Jun 5, 6 PM $0.146
+0.21%
$43.77 million $128,860
Jun 5, 5 PM $0.146
-0.14%
$43.68 million $122,095