Mei Flex Historical Data

MF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.151
-0.07%
$ 45.42 million $ 90,740
Dec 30, 3 PM $ 0.151
+0.07%
$ 45.45 million $ 85,946
Dec 30, 2 PM $ 0.151
+0.40%
$ 45.39 million $ 79,241
Dec 30, 1 PM $ 0.151
-0.13%
$ 45.21 million $ 75,649
Dec 30, 12 PM $ 0.151
+0.27%
$ 45.24 million $ 75,375
Dec 30, 11 AM $ 0.15
-0.13%
$ 45.12 million $ 87,858
Dec 30, 10 AM $ 0.151
+0.00%
$ 45.18 million $ 91,962
Dec 30, 9 AM $ 0.151
+0.13%
$ 45.18 million $ 95,993
Dec 30, 8 AM $ 0.151
+0.40%
$ 45.21 million $ 108,070
Dec 30, 7 AM $ 0.15
-0.13%
$ 45.12 million $ 106,145
Dec 30, 6 AM $ 0.151
+0.07%
$ 45.18 million $ 110,302
Dec 30, 5 AM $ 0.151
+0.33%
$ 45.21 million $ 115,861
Dec 30, 4 AM $ 0.15
+0.13%
$ 45.06 million $ 123,315
Dec 30, 3 AM $ 0.15
+0.07%
$ 44.94 million $ 134,871
Dec 30, 2 AM $ 0.15
+0.34%
$ 44.88 million $ 152,309
Dec 30, 1 AM $ 0.149
-0.07%
$ 44.82 million $ 174,119
Dec 30, 12 AM $ 0.149
-0.07%
$ 44.85 million $ 185,045
Dec 29, 11 PM $ 0.15
+0.27%
$ 44.88 million $ 195,082
Dec 29, 10 PM $ 0.149
-0.47%
$ 44.64 million $ 203,666
Dec 29, 9 PM $ 0.149
+0.20%
$ 44.85 million $ 209,103
Dec 29, 8 PM $ 0.149
-0.20%
$ 44.64 million $ 215,495
Dec 29, 7 PM $ 0.149
-0.07%
$ 44.76 million $ 218,130
Dec 29, 6 PM $ 0.149
-0.20%
$ 44.82 million $ 219,777
Dec 29, 5 PM $ 0.15
+0.07%
$ 44.91 million $ 224,595
Dec 29, 4 PM $ 0.15
+0.00%
$ 44.88 million $ 227,435
Dec 29, 3 PM $ 0.15
+0.13%
$ 44.97 million $ 232,598
Dec 29, 2 PM $ 0.15
-0.07%
$ 45.03 million $ 232,501
Dec 29, 1 PM $ 0.15
-0.07%
$ 44.94 million $ 232,896
Dec 29, 12 PM $ 0.15
-0.07%
$ 44.97 million $ 234,787
Dec 29, 11 AM $ 0.15
-0.27%
$ 44.91 million $ 224,198
Dec 29, 10 AM $ 0.15
+0.00%
$ 44.91 million $ 218,282
Dec 29, 9 AM $ 0.15
-0.07%
$ 44.88 million $ 213,557
Dec 29, 8 AM $ 0.15
+0.07%
$ 44.91 million $ 203,569
Dec 29, 7 AM $ 0.15
-0.07%
$ 44.88 million $ 204,327
Dec 29, 6 AM $ 0.15
+0.07%
$ 44.88 million $ 200,468
Dec 29, 5 AM $ 0.15
-0.07%
$ 44.97 million $ 195,117
Dec 29, 4 AM $ 0.15
+0.13%
$ 45 million $ 189,764
Dec 29, 3 AM $ 0.15
+0.00%
$ 44.94 million $ 179,051
Dec 29, 2 AM $ 0.15
-0.13%
$ 44.91 million $ 159,500
Dec 29, 1 AM $ 0.15
+0.13%
$ 45.03 million $ 137,589
Dec 29, 12 AM $ 0.15
+0.07%
$ 45 million $ 124,942
Dec 28, 11 PM $ 0.15
-0.13%
$ 44.94 million $ 110,075
Dec 28, 10 PM $ 0.15
+0.00%
$ 45 million $ 99,732
Dec 28, 9 PM $ 0.15
-0.07%
$ 45.06 million $ 97,594
Dec 28, 8 PM $ 0.15
-0.53%
$ 44.97 million $ 92,993
Dec 28, 7 PM $ 0.15
+0.00%
$ 45.15 million $ 91,309
Dec 28, 6 PM $ 0.15
-0.20%
$ 45.09 million $ 89,607
Dec 28, 5 PM $ 0.15
-0.27%
$ 45.12 million $ 84,685
Dec 28, 4 PM $ 0.151
-0.13%
$ 45.24 million $ 82,068
Dec 28, 3 PM $ 0.151
+0.00%
$ 45.3 million $ 76,995