Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $0.146
-0.07%
$43.74 million $120,537
Jun 5, 3 PM $0.146
+0.00%
$43.77 million $113,442
Jun 5, 2 PM $0.146
-0.27%
$43.77 million $104,914
Jun 5, 1 PM $0.146
+0.00%
$43.89 million $89,892
Jun 5, 12 PM $0.146
+0.27%
$43.95 million $87,717
Jun 5, 11 AM $0.146
+0.07%
$43.8 million $86,580
Jun 5, 10 AM $0.146
+0.07%
$43.8 million $86,898
Jun 5, 9 AM $0.146
-0.07%
$43.77 million $88,149
Jun 5, 8 AM $0.146
-0.27%
$43.8 million $89,114
Jun 5, 7 AM $0.146
-0.07%
$43.89 million $88,882
Jun 5, 6 AM $0.146
+0.14%
$43.92 million $83,905
Jun 5, 5 AM $0.146
+0.14%
$43.95 million $71,562
Jun 5, 4 AM $0.146
-0.20%
$43.92 million $69,807
Jun 5, 3 AM $0.147
+0.07%
$43.98 million $70,268
Jun 5, 2 AM $0.147
-0.27%
$43.98 million $74,677
Jun 5, 1 AM $0.147
-0.14%
$43.98 million $86,349
Jun 5, 12 AM $0.147
+0.07%
$44.13 million $98,907
Jun 4, 11 PM $0.147
+0.34%
$44.22 million $112,994
Jun 4, 10 PM $0.147
-0.27%
$43.98 million $120,038
Jun 4, 9 PM $0.147
-0.20%
$44.01 million $126,365
Jun 4, 8 PM $0.147
+0.00%
$44.1 million $130,006
Jun 4, 7 PM $0.147
+0.14%
$44.01 million $134,370
Jun 4, 6 PM $0.147
+0.07%
$43.98 million $136,912
Jun 4, 5 PM $0.146
+0.07%
$43.89 million $137,243
Jun 4, 4 PM $0.146
-0.07%
$43.86 million $137,544
Jun 4, 3 PM $0.146
+0.07%
$43.92 million $140,688
Jun 4, 2 PM $0.146
+0.27%
$43.89 million $142,543
Jun 4, 1 PM $0.146
+0.07%
$43.77 million $141,934
Jun 4, 12 PM $0.146
+0.00%
$43.71 million $140,226
Jun 4, 11 AM $0.146
+0.14%
$43.71 million $138,331
Jun 4, 10 AM $0.146
+0.07%
$43.71 million $136,274
Jun 4, 9 AM $0.146
+0.28%
$43.71 million $134,197
Jun 4, 8 AM $0.145
-0.07%
$43.59 million $131,886
Jun 4, 7 AM $0.145
+0.21%
$43.62 million $130,302
Jun 4, 6 AM $0.145
+0.41%
$43.59 million $129,421
Jun 4, 5 AM $0.145
+0.00%
$43.41 million $131,071
Jun 4, 4 AM $0.145
-0.07%
$43.41 million $131,922
Jun 4, 3 AM $0.144
-0.28%
$43.35 million $129,999
Jun 4, 2 AM $0.145
-0.14%
$43.5 million $130,772
Jun 4, 1 AM $0.145
+0.07%
$43.62 million $118,039
Jun 4, 12 AM $0.146
+0.14%
$43.71 million $105,715
Jun 3, 11 PM $0.145
+0.07%
$43.62 million $93,908
Jun 3, 10 PM $0.145
-0.14%
$43.59 million $88,301
Jun 3, 9 PM $0.145
-0.27%
$43.56 million $84,650
Jun 3, 8 PM $0.146
-0.07%
$43.68 million $82,338
Jun 3, 7 PM $0.146
+0.14%
$43.77 million $78,976
Jun 3, 6 PM $0.146
+0.07%
$43.83 million $80,428
Jun 3, 5 PM $0.146
-0.07%
$43.77 million $80,769
Jun 3, 4 PM $0.146
-0.14%
$43.77 million $81,232
Jun 3, 3 PM $0.146
+0.14%
$43.83 million $81,164