Mei Flex Historical Data

MF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.151
+0.00%
$ 45.3 million $ 76,995
Dec 28, 2 PM $ 0.15
+0.00%
$ 45.15 million $ 75,423
Dec 28, 1 PM $ 0.151
+0.07%
$ 45.24 million $ 71,272
Dec 28, 12 PM $ 0.151
-0.13%
$ 45.21 million $ 71,177
Dec 28, 11 AM $ 0.151
+0.00%
$ 45.24 million $ 69,434
Dec 28, 10 AM $ 0.151
+0.13%
$ 45.21 million $ 69,275
Dec 28, 9 AM $ 0.15
+0.00%
$ 45.06 million $ 68,099
Dec 28, 8 AM $ 0.15
-0.20%
$ 45.06 million $ 64,665
Dec 28, 7 AM $ 0.15
-0.07%
$ 45.15 million $ 61,286
Dec 28, 6 AM $ 0.151
+0.33%
$ 45.21 million $ 59,816
Dec 28, 5 AM $ 0.15
+0.13%
$ 45.12 million $ 58,324
Dec 28, 4 AM $ 0.15
-0.13%
$ 44.97 million $ 55,462
Dec 28, 3 AM $ 0.15
-0.13%
$ 45.03 million $ 53,326
Dec 28, 2 AM $ 0.15
+0.20%
$ 45.06 million $ 52,014
Dec 28, 1 AM $ 0.15
+0.13%
$ 45.06 million $ 50,785
Dec 28, 12 AM $ 0.15
+0.00%
$ 44.97 million $ 50,688
Dec 27, 11 PM $ 0.15
+0.00%
$ 44.97 million $ 53,123
Dec 27, 10 PM $ 0.15
+0.00%
$ 44.97 million $ 54,958
Dec 27, 9 PM $ 0.15
+0.07%
$ 44.94 million $ 51,462
Dec 27, 8 PM $ 0.15
+0.07%
$ 44.88 million $ 50,261
Dec 27, 7 PM $ 0.15
-0.13%
$ 44.88 million $ 49,641
Dec 27, 6 PM $ 0.15
-0.07%
$ 44.88 million $ 49,531
Dec 27, 5 PM $ 0.149
-0.13%
$ 44.79 million $ 49,754
Dec 27, 4 PM $ 0.149
-0.27%
$ 44.85 million $ 51,404
Dec 27, 3 PM $ 0.15
+0.13%
$ 45 million $ 53,775
Dec 27, 2 PM $ 0.15
-0.07%
$ 44.97 million $ 72,266
Dec 27, 1 PM $ 0.149
-0.20%
$ 44.85 million $ 79,318
Dec 27, 12 PM $ 0.15
+0.13%
$ 44.94 million $ 76,588
Dec 27, 11 AM $ 0.15
+0.07%
$ 44.88 million $ 75,014
Dec 27, 10 AM $ 0.15
-0.07%
$ 44.91 million $ 73,491
Dec 27, 9 AM $ 0.15
+0.20%
$ 45 million $ 73,292
Dec 27, 8 AM $ 0.149
-0.20%
$ 44.85 million $ 74,201
Dec 27, 7 AM $ 0.15
+0.27%
$ 44.91 million $ 79,729
Dec 27, 6 AM $ 0.149
+0.07%
$ 44.79 million $ 87,585
Dec 27, 5 AM $ 0.149
+0.20%
$ 44.76 million $ 92,957
Dec 27, 4 AM $ 0.149
+0.00%
$ 44.7 million $ 94,995
Dec 27, 3 AM $ 0.149
+0.20%
$ 44.7 million $ 98,025
Dec 27, 2 AM $ 0.149
+0.00%
$ 44.64 million $ 101,820
Dec 27, 1 AM $ 0.149
-0.27%
$ 44.58 million $ 125,548
Dec 27, 12 AM $ 0.149
+0.27%
$ 44.61 million $ 130,886
Dec 26, 11 PM $ 0.148
+0.00%
$ 44.46 million $ 137,136
Dec 26, 10 PM $ 0.148
-0.13%
$ 44.43 million $ 147,176
Dec 26, 9 PM $ 0.148
-0.20%
$ 44.55 million $ 151,018
Dec 26, 8 PM $ 0.149
+0.47%
$ 44.67 million $ 150,665
Dec 26, 7 PM $ 0.149
+0.20%
$ 44.61 million $ 152,153
Dec 26, 6 PM $ 0.148
+0.00%
$ 44.55 million $ 152,506
Dec 26, 5 PM $ 0.148
+0.07%
$ 44.49 million $ 154,186
Dec 26, 4 PM $ 0.148
-0.07%
$ 44.46 million $ 153,181
Dec 26, 3 PM $ 0.148
+0.00%
$ 44.43 million $ 158,371
Dec 26, 2 PM $ 0.148
-0.14%
$ 44.37 million $ 148,611