Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.146
+0.14%
$43.83 million $81,164
Jun 3, 2 PM $0.146
+0.07%
$43.74 million $91,326
Jun 3, 1 PM $0.146
-0.07%
$43.71 million $111,472
Jun 3, 12 PM $0.146
+0.14%
$43.74 million $117,294
Jun 3, 11 AM $0.145
-0.21%
$43.59 million $120,130
Jun 3, 10 AM $0.146
+0.14%
$43.77 million $120,290
Jun 3, 9 AM $0.146
+0.07%
$43.71 million $122,011
Jun 3, 8 AM $0.146
-0.14%
$43.68 million $124,908
Jun 3, 7 AM $0.146
+0.21%
$43.77 million $125,604
Jun 3, 6 AM $0.146
+0.00%
$43.71 million $127,032
Jun 3, 5 AM $0.146
-0.34%
$43.68 million $126,206
Jun 3, 4 AM $0.146
+0.21%
$43.8 million $124,655
Jun 3, 3 AM $0.146
+0.27%
$43.8 million $123,699
Jun 3, 2 AM $0.145
-0.27%
$43.65 million $118,231
Jun 3, 1 AM $0.146
+0.21%
$43.77 million $125,566
Jun 3, 12 AM $0.146
-0.21%
$43.71 million $127,994
Jun 2, 11 PM $0.146
+0.14%
$43.8 million $132,518
Jun 2, 10 PM $0.146
-0.34%
$43.74 million $133,224
Jun 2, 9 PM $0.146
+0.00%
$43.86 million $134,701
Jun 2, 8 PM $0.146
+0.07%
$43.86 million $136,405
Jun 2, 7 PM $0.146
+0.07%
$43.89 million $135,698
Jun 2, 6 PM $0.146
+0.00%
$43.8 million $132,354
Jun 2, 5 PM $0.146
-0.21%
$43.74 million $132,139
Jun 2, 4 PM $0.146
-0.21%
$43.8 million $132,572
Jun 2, 3 PM $0.146
-0.07%
$43.83 million $135,570
Jun 2, 2 PM $0.146
+0.21%
$43.86 million $128,347
Jun 2, 1 PM $0.146
-0.34%
$43.8 million $115,895
Jun 2, 12 PM $0.147
-0.07%
$43.98 million $129,308
Jun 2, 11 AM $0.147
-0.27%
$43.98 million $144,096
Jun 2, 10 AM $0.147
-0.20%
$44.07 million $146,693
Jun 2, 9 AM $0.147
+0.34%
$44.13 million $151,154
Jun 2, 8 AM $0.147
-0.14%
$43.98 million $149,640
Jun 2, 7 AM $0.147
+0.20%
$44.1 million $156,455
Jun 2, 6 AM $0.147
-0.07%
$44.01 million $165,356
Jun 2, 5 AM $0.147
+0.00%
$44.04 million $175,696
Jun 2, 4 AM $0.147
+0.07%
$44.04 million $181,845
Jun 2, 3 AM $0.147
+0.07%
$44.04 million $189,318
Jun 2, 2 AM $0.147
+0.21%
$43.98 million $193,937
Jun 2, 1 AM $0.146
-0.20%
$43.89 million $199,107
Jun 2, 12 AM $0.147
+0.34%
$44.01 million $205,952
Jun 1, 11 PM $0.146
+0.27%
$43.86 million $211,696
Jun 1, 10 PM $0.146
-0.14%
$43.8 million $215,699
Jun 1, 9 PM $0.146
-0.34%
$43.8 million $215,896
Jun 1, 8 PM $0.146
+0.14%
$43.89 million $216,529
Jun 1, 7 PM $0.146
-0.20%
$43.83 million $217,848
Jun 1, 6 PM $0.146
+0.21%
$43.92 million $219,628
Jun 1, 5 PM $0.146
-0.14%
$43.92 million $219,465
Jun 1, 4 PM $0.147
-0.14%
$43.98 million $219,475
Jun 1, 3 PM $0.147
-0.20%
$44.07 million $220,784
Jun 1, 2 PM $0.147
-0.07%
$44.16 million $221,310