Mei Flex Historical Data

MF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.148
-0.14%
$ 44.37 million $ 148,611
Dec 26, 1 PM $ 0.148
-0.13%
$ 44.46 million $ 146,127
Dec 26, 12 PM $ 0.148
+0.14%
$ 44.49 million $ 148,263
Dec 26, 11 AM $ 0.148
+0.00%
$ 44.46 million $ 148,769
Dec 26, 10 AM $ 0.148
-0.07%
$ 44.49 million $ 151,524
Dec 26, 9 AM $ 0.148
-0.07%
$ 44.46 million $ 153,229
Dec 26, 8 AM $ 0.148
-0.07%
$ 44.55 million $ 153,675
Dec 26, 7 AM $ 0.148
+0.00%
$ 44.55 million $ 151,497
Dec 26, 6 AM $ 0.148
+0.13%
$ 44.52 million $ 143,964
Dec 26, 5 AM $ 0.148
-0.20%
$ 44.46 million $ 139,811
Dec 26, 4 AM $ 0.148
-0.47%
$ 44.55 million $ 139,709
Dec 26, 3 AM $ 0.149
+0.13%
$ 44.76 million $ 136,701
Dec 26, 2 AM $ 0.149
-0.20%
$ 44.61 million $ 133,268
Dec 26, 1 AM $ 0.149
+0.00%
$ 44.7 million $ 110,981
Dec 26, 12 AM $ 0.149
-0.07%
$ 44.64 million $ 106,198
Dec 25, 11 PM $ 0.149
+0.27%
$ 44.61 million $ 101,554
Dec 25, 10 PM $ 0.149
+0.13%
$ 44.58 million $ 91,537
Dec 25, 9 PM $ 0.149
-0.07%
$ 44.61 million $ 87,894
Dec 25, 8 PM $ 0.149
-0.13%
$ 44.64 million $ 87,747
Dec 25, 7 PM $ 0.149
+0.20%
$ 44.7 million $ 85,598
Dec 25, 6 PM $ 0.149
-0.07%
$ 44.7 million $ 84,890
Dec 25, 5 PM $ 0.149
-0.07%
$ 44.79 million $ 82,680
Dec 25, 4 PM $ 0.15
+0.20%
$ 44.91 million $ 82,168
Dec 25, 3 PM $ 0.15
+0.07%
$ 44.94 million $ 75,392
Dec 25, 2 PM $ 0.15
+0.13%
$ 44.91 million $ 68,666
Dec 25, 1 PM $ 0.149
+0.20%
$ 44.85 million $ 68,292
Dec 25, 12 PM $ 0.149
-0.07%
$ 44.76 million $ 66,376
Dec 25, 11 AM $ 0.15
+0.00%
$ 44.88 million $ 66,167
Dec 25, 10 AM $ 0.15
+0.27%
$ 44.94 million $ 64,820
Dec 25, 9 AM $ 0.149
-0.40%
$ 44.82 million $ 63,748
Dec 25, 8 AM $ 0.15
+0.40%
$ 44.97 million $ 66,131
Dec 25, 7 AM $ 0.15
+0.00%
$ 44.91 million $ 63,846
Dec 25, 6 AM $ 0.15
-0.07%
$ 45 million $ 65,658
Dec 25, 5 AM $ 0.15
+0.00%
$ 45 million $ 68,554
Dec 25, 4 AM $ 0.15
+0.07%
$ 45 million $ 72,905
Dec 25, 3 AM $ 0.15
+0.13%
$ 44.97 million $ 74,956
Dec 25, 2 AM $ 0.15
-0.13%
$ 44.97 million $ 77,186
Dec 25, 1 AM $ 0.15
-0.13%
$ 44.94 million $ 82,109
Dec 25, 12 AM $ 0.15
+0.33%
$ 45 million $ 86,259
Dec 24, 11 PM $ 0.149
-0.27%
$ 45 million $ 91,621
Dec 24, 10 PM $ 0.15
+0.07%
$ 44.88 million $ 92,164
Dec 24, 9 PM $ 0.15
+0.20%
$ 44.88 million $ 93,465
Dec 24, 8 PM $ 0.149
+0.20%
$ 44.79 million $ 94,803
Dec 24, 7 PM $ 0.149
+0.13%
$ 44.7 million $ 95,920
Dec 24, 6 PM $ 0.149
+0.13%
$ 44.64 million $ 97,086
Dec 24, 5 PM $ 0.149
+0.13%
$ 44.58 million $ 99,186
Dec 24, 4 PM $ 0.148
+0.27%
$ 44.52 million $ 101,164
Dec 24, 3 PM $ 0.148
-0.34%
$ 44.4 million $ 101,747
Dec 24, 2 PM $ 0.148
+0.27%
$ 44.55 million $ 104,775
Dec 24, 1 PM $ 0.148
+0.00%
$ 44.43 million $ 106,208