Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.147
-0.07%
$44.16 million $221,310
Jun 1, 1 PM $0.147
+0.00%
$44.13 million $223,226
Jun 1, 12 PM $0.147
+0.20%
$44.16 million $210,570
Jun 1, 11 AM $0.147
+0.07%
$44.07 million $199,075
Jun 1, 10 AM $0.147
-0.54%
$43.98 million $198,714
Jun 1, 9 AM $0.147
+0.27%
$44.19 million $195,563
Jun 1, 8 AM $0.147
+0.14%
$44.04 million $197,517
Jun 1, 7 AM $0.147
-0.20%
$44.01 million $193,755
Jun 1, 6 AM $0.147
+0.07%
$44.1 million $190,614
Jun 1, 5 AM $0.147
+0.14%
$44.07 million $182,727
Jun 1, 4 AM $0.146
-0.41%
$43.95 million $178,258
Jun 1, 3 AM $0.147
-0.27%
$44.07 million $172,135
Jun 1, 2 AM $0.147
+0.20%
$44.13 million $169,031
Jun 1, 1 AM $0.147
-0.34%
$44.07 million $159,382
Jun 1, 12 AM $0.147
-0.14%
$44.16 million $153,149
May 31, 11 PM $0.147
+0.20%
$44.22 million $145,351
May 31, 10 PM $0.147
+0.07%
$44.19 million $138,575
May 31, 9 PM $0.147
+0.27%
$44.13 million $137,393
May 31, 8 PM $0.147
-0.07%
$44.01 million $134,115
May 31, 7 PM $0.147
-0.34%
$44.01 million $132,996
May 31, 6 PM $0.147
-0.14%
$44.1 million $131,366
May 31, 5 PM $0.147
+0.00%
$44.16 million $132,880
May 31, 4 PM $0.147
-0.20%
$44.04 million $133,329
May 31, 3 PM $0.147
-0.14%
$44.13 million $126,617
May 31, 2 PM $0.147
-0.54%
$44.22 million $123,018
May 31, 1 PM $0.148
+0.14%
$44.46 million $116,363
May 31, 12 PM $0.148
-0.07%
$44.34 million $111,528
May 31, 11 AM $0.148
-0.20%
$44.43 million $105,374
May 31, 10 AM $0.148
+0.07%
$44.46 million $104,231
May 31, 9 AM $0.148
+0.07%
$44.55 million $100,723
May 31, 8 AM $0.148
+0.20%
$44.46 million $96,189
May 31, 7 AM $0.148
+0.34%
$44.43 million $93,784
May 31, 6 AM $0.148
-0.14%
$44.31 million $88,502
May 31, 5 AM $0.148
+0.34%
$44.4 million $85,337
May 31, 4 AM $0.148
+0.00%
$44.28 million $83,058
May 31, 3 AM $0.147
-0.27%
$44.25 million $82,837
May 31, 2 AM $0.148
-0.07%
$44.31 million $80,109
May 31, 1 AM $0.148
+0.00%
$44.34 million $77,351
May 31, 12 AM $0.148
+0.14%
$44.31 million $74,017
May 30, 11 PM $0.148
+0.00%
$44.31 million $69,722
May 30, 10 PM $0.148
+0.34%
$44.31 million $68,046
May 30, 9 PM $0.147
-0.14%
$44.19 million $64,714
May 30, 8 PM $0.148
+0.27%
$44.31 million $64,630
May 30, 7 PM $0.147
-0.20%
$44.19 million $64,255
May 30, 6 PM $0.148
+0.07%
$44.28 million $64,409
May 30, 5 PM $0.147
+0.48%
$44.22 million $63,930
May 30, 4 PM $0.147
+0.27%
$44.13 million $63,735
May 30, 3 PM $0.147
+0.27%
$44.13 million $66,060
May 30, 2 PM $0.147
-0.34%
$44.01 million $75,242
May 30, 1 PM $0.147
-0.14%
$44.22 million $78,208