Mei Flex Historical Data

MF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.148
+0.27%
$ 44.55 million $ 104,775
Dec 24, 1 PM $ 0.148
+0.00%
$ 44.43 million $ 106,208
Dec 24, 12 PM $ 0.148
-0.13%
$ 44.43 million $ 106,710
Dec 24, 11 AM $ 0.148
-0.27%
$ 44.49 million $ 106,418
Dec 24, 10 AM $ 0.148
+0.00%
$ 44.55 million $ 105,551
Dec 24, 9 AM $ 0.148
+0.13%
$ 44.55 million $ 104,216
Dec 24, 8 AM $ 0.149
-0.13%
$ 44.61 million $ 102,874
Dec 24, 7 AM $ 0.149
+0.13%
$ 44.64 million $ 102,072
Dec 24, 6 AM $ 0.149
+0.07%
$ 44.58 million $ 101,301
Dec 24, 5 AM $ 0.149
+0.07%
$ 44.58 million $ 106,304
Dec 24, 4 AM $ 0.148
-0.07%
$ 44.55 million $ 106,736
Dec 24, 3 AM $ 0.148
-0.20%
$ 44.58 million $ 109,100
Dec 24, 2 AM $ 0.149
-0.13%
$ 44.58 million $ 108,836
Dec 24, 1 AM $ 0.149
+0.07%
$ 44.73 million $ 105,311
Dec 24, 12 AM $ 0.149
+0.13%
$ 44.73 million $ 101,900
Dec 23, 11 PM $ 0.149
+0.00%
$ 44.7 million $ 96,027
Dec 23, 10 PM $ 0.149
+0.07%
$ 44.76 million $ 96,883
Dec 23, 9 PM $ 0.149
-0.07%
$ 44.67 million $ 97,523
Dec 23, 8 PM $ 0.149
-0.07%
$ 44.79 million $ 98,201
Dec 23, 7 PM $ 0.149
-0.20%
$ 44.82 million $ 100,340
Dec 23, 6 PM $ 0.149
-0.20%
$ 44.85 million $ 105,202
Dec 23, 5 PM $ 0.15
+0.07%
$ 44.88 million $ 104,019
Dec 23, 4 PM $ 0.149
+0.13%
$ 44.85 million $ 102,398
Dec 23, 3 PM $ 0.149
+0.00%
$ 44.67 million $ 102,332
Dec 23, 2 PM $ 0.149
+0.20%
$ 44.7 million $ 104,896
Dec 23, 1 PM $ 0.148
-0.27%
$ 44.55 million $ 106,179
Dec 23, 12 PM $ 0.149
-0.20%
$ 44.61 million $ 108,034
Dec 23, 11 AM $ 0.149
+0.13%
$ 44.7 million $ 116,984
Dec 23, 10 AM $ 0.149
+0.20%
$ 44.67 million $ 123,417
Dec 23, 9 AM $ 0.149
-0.07%
$ 44.58 million $ 124,361
Dec 23, 8 AM $ 0.149
+0.13%
$ 44.61 million $ 124,995
Dec 23, 7 AM $ 0.148
+0.07%
$ 44.55 million $ 135,828
Dec 23, 6 AM $ 0.149
-0.20%
$ 44.61 million $ 137,360
Dec 23, 5 AM $ 0.149
+0.20%
$ 44.7 million $ 129,409
Dec 23, 4 AM $ 0.149
+0.00%
$ 44.61 million $ 124,351
Dec 23, 3 AM $ 0.149
+0.00%
$ 44.67 million $ 123,997
Dec 23, 2 AM $ 0.149
+0.07%
$ 44.7 million $ 122,423
Dec 23, 1 AM $ 0.149
+0.00%
$ 44.58 million $ 127,765
Dec 23, 12 AM $ 0.149
+0.13%
$ 44.67 million $ 132,481
Dec 22, 11 PM $ 0.149
-0.13%
$ 44.61 million $ 148,640
Dec 22, 10 PM $ 0.149
-0.13%
$ 44.61 million $ 152,701
Dec 22, 9 PM $ 0.149
-0.27%
$ 44.61 million $ 152,153
Dec 22, 8 PM $ 0.149
+0.00%
$ 44.7 million $ 150,701
Dec 22, 7 PM $ 0.149
-0.13%
$ 44.61 million $ 147,586
Dec 22, 6 PM $ 0.149
-0.07%
$ 44.58 million $ 142,153
Dec 22, 5 PM $ 0.149
+0.07%
$ 44.64 million $ 142,004
Dec 22, 4 PM $ 0.149
-0.20%
$ 44.61 million $ 142,401
Dec 22, 3 PM $ 0.149
+0.07%
$ 44.73 million $ 141,740
Dec 22, 2 PM $ 0.149
+0.20%
$ 44.73 million $ 137,103
Dec 22, 1 PM $ 0.149
+0.34%
$ 44.73 million $ 138,959