Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.147
-0.14%
$44.22 million $78,208
May 30, 12 PM $0.147
+0.14%
$44.19 million $80,734
May 30, 11 AM $0.147
+0.14%
$44.19 million $82,095
May 30, 10 AM $0.147
-0.34%
$44.13 million $82,033
May 30, 9 AM $0.147
-0.27%
$44.25 million $82,469
May 30, 8 AM $0.148
+0.00%
$44.46 million $87,781
May 30, 7 AM $0.148
-0.27%
$44.46 million $87,425
May 30, 6 AM $0.148
-0.07%
$44.43 million $89,254
May 30, 5 AM $0.148
-0.27%
$44.46 million $90,709
May 30, 4 AM $0.149
-0.07%
$44.58 million $92,822
May 30, 3 AM $0.149
-0.07%
$44.61 million $93,210
May 30, 2 AM $0.149
+0.07%
$44.64 million $94,360
May 30, 1 AM $0.148
-0.27%
$44.52 million $96,447
May 30, 12 AM $0.149
-0.33%
$44.64 million $97,078
May 29, 11 PM $0.149
+0.40%
$44.82 million $97,265
May 29, 10 PM $0.149
+0.13%
$44.67 million $97,480
May 29, 9 PM $0.149
+0.00%
$44.67 million $97,957
May 29, 8 PM $0.149
+0.13%
$44.7 million $98,567
May 29, 7 PM $0.149
-0.20%
$44.61 million $98,525
May 29, 6 PM $0.149
-0.07%
$44.64 million $98,087
May 29, 5 PM $0.149
-0.07%
$44.67 million $97,209
May 29, 4 PM $0.149
+0.40%
$44.7 million $96,333
May 29, 3 PM $0.149
-0.07%
$44.64 million $93,997
May 29, 2 PM $0.149
+0.20%
$44.7 million $84,810
May 29, 1 PM $0.149
-0.07%
$44.64 million $82,451
May 29, 12 PM $0.149
+0.07%
$44.64 million $81,098
May 29, 11 AM $0.149
-0.07%
$44.64 million $80,601
May 29, 10 AM $0.149
+0.20%
$44.67 million $80,209
May 29, 9 AM $0.148
-0.34%
$44.55 million $80,609
May 29, 8 AM $0.149
+0.20%
$44.7 million $75,388
May 29, 7 AM $0.149
-0.13%
$44.58 million $74,695
May 29, 6 AM $0.149
-0.20%
$44.61 million $74,605
May 29, 5 AM $0.149
+0.07%
$44.79 million $74,910
May 29, 4 AM $0.149
+0.07%
$44.67 million $76,387
May 29, 3 AM $0.149
-0.20%
$44.67 million $87,801
May 29, 2 AM $0.149
-0.40%
$44.76 million $102,056
May 29, 1 AM $0.149
-0.27%
$44.85 million $101,491
May 29, 12 AM $0.15
-0.27%
$45 million $102,332
May 28, 11 PM $0.15
+0.13%
$45.12 million $104,168
May 28, 10 PM $0.15
-0.20%
$45.03 million $112,779
May 28, 9 PM $0.15
+0.27%
$45.09 million $117,727
May 28, 8 PM $0.15
+0.00%
$45.03 million $122,089
May 28, 7 PM $0.15
+0.07%
$45.03 million $122,512
May 28, 6 PM $0.15
-0.20%
$45.12 million $122,763
May 28, 5 PM $0.151
+0.13%
$45.18 million $123,480
May 28, 4 PM $0.15
+0.13%
$45.15 million $123,297
May 28, 3 PM $0.15
-0.33%
$45.06 million $122,854
May 28, 2 PM $0.15
+0.00%
$45.15 million $122,867
May 28, 1 PM $0.151
-0.13%
$45.27 million $124,568
May 28, 12 PM $0.151
+0.00%
$45.3 million $133,642