Mei Flex Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.149
+0.54%
$ 44.7 million $ 138,344
Apr 10, 1 PM $ 0.148
-0.07%
$ 44.43 million $ 130,143
Apr 10, 12 PM $ 0.148
+0.14%
$ 44.43 million $ 129,358
Apr 10, 11 AM $ 0.148
+0.27%
$ 44.52 million $ 122,292
Apr 10, 10 AM $ 0.148
-0.20%
$ 44.37 million $ 119,911
Apr 10, 9 AM $ 0.148
+0.00%
$ 44.46 million $ 121,356
Apr 10, 8 AM $ 0.148
+0.20%
$ 44.52 million $ 123,055
Apr 10, 7 AM $ 0.148
+0.07%
$ 44.46 million $ 123,278
Apr 10, 6 AM $ 0.148
+0.00%
$ 44.43 million $ 120,585
Apr 10, 5 AM $ 0.148
+0.07%
$ 44.52 million $ 119,352
Apr 10, 4 AM $ 0.148
+0.20%
$ 44.52 million $ 117,651
Apr 10, 3 AM $ 0.148
+0.20%
$ 44.46 million $ 117,191
Apr 10, 2 AM $ 0.148
-0.13%
$ 44.43 million $ 116,550
Apr 10, 1 AM $ 0.148
+0.07%
$ 44.46 million $ 116,115
Apr 10, 12 AM $ 0.148
+0.07%
$ 44.34 million $ 114,217
Apr 9, 11 PM $ 0.148
-0.14%
$ 44.34 million $ 112,339
Apr 9, 10 PM $ 0.148
-0.07%
$ 44.46 million $ 108,116
Apr 9, 9 PM $ 0.148
-0.07%
$ 44.46 million $ 101,056
Apr 9, 8 PM $ 0.148
-0.07%
$ 44.43 million $ 97,898
Apr 9, 7 PM $ 0.148
+0.00%
$ 44.43 million $ 95,910
Apr 9, 6 PM $ 0.148
+0.27%
$ 44.43 million $ 93,982
Apr 9, 5 PM $ 0.148
-0.27%
$ 44.28 million $ 92,511
Apr 9, 4 PM $ 0.148
+0.20%
$ 44.46 million $ 88,272
Apr 9, 3 PM $ 0.148
+0.07%
$ 44.34 million $ 82,527
Apr 9, 2 PM $ 0.148
-0.14%
$ 44.34 million $ 68,899
Apr 9, 1 PM $ 0.148
-0.27%
$ 44.43 million $ 67,835
Apr 9, 12 PM $ 0.148
-0.34%
$ 44.46 million $ 76,020
Apr 9, 11 AM $ 0.149
+0.07%
$ 44.64 million $ 76,122
Apr 9, 10 AM $ 0.149
+0.00%
$ 44.61 million $ 75,527
Apr 9, 9 AM $ 0.149
+0.00%
$ 44.58 million $ 73,904
Apr 9, 8 AM $ 0.148
+0.20%
$ 44.55 million $ 72,764
Apr 9, 7 AM $ 0.148
+0.20%
$ 44.4 million $ 71,890
Apr 9, 6 AM $ 0.148
-0.14%
$ 44.31 million $ 71,694
Apr 9, 5 AM $ 0.148
-0.20%
$ 44.4 million $ 71,621
Apr 9, 4 AM $ 0.148
-0.07%
$ 44.49 million $ 71,950
Apr 9, 3 AM $ 0.148
+0.20%
$ 44.52 million $ 73,608
Apr 9, 2 AM $ 0.148
-0.07%
$ 44.49 million $ 74,137
Apr 9, 1 AM $ 0.148
-0.20%
$ 44.46 million $ 76,558
Apr 9, 12 AM $ 0.148
+0.07%
$ 44.52 million $ 77,340
Apr 8, 11 PM $ 0.148
-0.07%
$ 44.4 million $ 87,977
Apr 8, 10 PM $ 0.148
-0.07%
$ 44.43 million $ 115,720
Apr 8, 9 PM $ 0.148
-0.13%
$ 44.52 million $ 135,454
Apr 8, 8 PM $ 0.149
-0.13%
$ 44.58 million $ 146,275
Apr 8, 7 PM $ 0.148
-0.20%
$ 44.52 million $ 151,128
Apr 8, 6 PM $ 0.148
-0.20%
$ 44.49 million $ 152,570
Apr 8, 5 PM $ 0.148
+0.07%
$ 44.52 million $ 153,036
Apr 8, 4 PM $ 0.148
+0.27%
$ 44.55 million $ 154,169
Apr 8, 3 PM $ 0.148
+0.00%
$ 44.37 million $ 155,111
Apr 8, 2 PM $ 0.148
+0.00%
$ 44.4 million $ 157,861
Apr 8, 1 PM $ 0.148
+0.27%
$ 44.4 million $ 159,842