Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $0.151
-0.13%
$45.18 million $116,532
Sep 16, 12 PM $0.151
-0.13%
$45.3 million $127,903
Sep 16, 11 AM $0.151
+0.13%
$45.45 million $130,513
Sep 16, 10 AM $0.151
-0.13%
$45.33 million $131,025
Sep 16, 9 AM $0.151
+0.00%
$45.42 million $132,720
Sep 16, 8 AM $0.151
+0.13%
$45.36 million $134,573
Sep 16, 7 AM $0.151
+0.13%
$45.27 million $138,850
Sep 16, 6 AM $0.151
-0.07%
$45.21 million $142,075
Sep 16, 5 AM $0.151
+0.07%
$45.21 million $144,556
Sep 16, 4 AM $0.15
+0.07%
$45.15 million $146,865
Sep 16, 3 AM $0.15
+0.00%
$45.12 million $149,193
Sep 16, 2 AM $0.15
+0.20%
$45.09 million $150,147
Sep 16, 1 AM $0.15
-0.27%
$45.09 million $150,551
Sep 16, 12 AM $0.151
+0.40%
$45.21 million $152,627
Sep 15, 11 PM $0.15
-0.13%
$45.12 million $154,436
Sep 15, 10 PM $0.15
-0.20%
$45.15 million $153,976
Sep 15, 9 PM $0.151
+0.00%
$45.18 million $143,556
Sep 15, 8 PM $0.15
+0.20%
$45.12 million $142,543
Sep 15, 7 PM $0.15
+0.00%
$45.03 million $141,918
Sep 15, 6 PM $0.15
+0.20%
$45.03 million $137,075
Sep 15, 5 PM $0.15
+0.20%
$45.03 million $126,062
Sep 15, 4 PM $0.15
+0.07%
$45.03 million $124,856
Sep 15, 3 PM $0.15
+0.13%
$45.09 million $125,849
Sep 15, 2 PM $0.15
+0.27%
$45.09 million $121,717
Sep 15, 1 PM $0.15
-0.07%
$45 million $117,689
Sep 15, 12 PM $0.15
-0.27%
$45 million $120,296
Sep 15, 11 AM $0.15
-0.13%
$45.15 million $121,533
Sep 15, 10 AM $0.151
-0.13%
$45.18 million $122,449
Sep 15, 9 AM $0.15
-0.13%
$45.12 million $124,660
Sep 15, 8 AM $0.151
+0.13%
$45.27 million $126,101
Sep 15, 7 AM $0.151
+0.07%
$45.21 million $124,650
Sep 15, 6 AM $0.15
-0.27%
$45.03 million $123,028
Sep 15, 5 AM $0.15
-0.27%
$45.09 million $126,008
Sep 15, 4 AM $0.15
-0.13%
$45.12 million $125,689
Sep 15, 3 AM $0.151
+0.00%
$45.18 million $127,834
Sep 15, 2 AM $0.151
+0.20%
$45.27 million $132,445
Sep 15, 1 AM $0.151
+0.00%
$45.24 million $140,516
Sep 15, 12 AM $0.15
+0.13%
$45.15 million $142,088
Sep 14, 11 PM $0.151
+0.13%
$45.18 million $146,052
Sep 14, 10 PM $0.15
-0.13%
$45.03 million $149,026
Sep 14, 9 PM $0.151
+0.20%
$45.24 million $153,529
Sep 14, 8 PM $0.151
-0.46%
$45.21 million $150,349
Sep 14, 7 PM $0.151
+0.13%
$45.42 million $147,573
Sep 14, 6 PM $0.151
+0.07%
$45.45 million $146,604
Sep 14, 5 PM $0.151
+0.26%
$45.45 million $144,408
Sep 14, 4 PM $0.151
-0.26%
$45.3 million $143,765
Sep 14, 3 PM $0.151
-0.13%
$45.45 million $143,678
Sep 14, 2 PM $0.152
+0.13%
$45.48 million $144,090
Sep 14, 1 PM $0.152
+0.33%
$45.48 million $142,089
Sep 14, 12 PM $0.151
-0.13%
$45.24 million $133,398