Mei Flex Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.147
-0.07%
$ 44.19 million $ 114,817
Jun 18, 7 PM $ 0.147
+0.00%
$ 44.19 million $ 115,376
Jun 18, 6 PM $ 0.147
+0.14%
$ 44.25 million $ 124,414
Jun 18, 5 PM $ 0.147
-0.14%
$ 44.22 million $ 129,660
Jun 18, 4 PM $ 0.147
-0.07%
$ 44.25 million $ 127,493
Jun 18, 3 PM $ 0.148
+0.00%
$ 44.31 million $ 128,564
Jun 18, 2 PM $ 0.148
-0.27%
$ 44.28 million $ 118,268
Jun 18, 1 PM $ 0.148
+0.20%
$ 44.34 million $ 118,530
Jun 18, 12 PM $ 0.148
+0.14%
$ 44.28 million $ 120,247
Jun 18, 11 AM $ 0.147
-0.14%
$ 44.19 million $ 124,212
Jun 18, 10 AM $ 0.147
+0.14%
$ 44.19 million $ 128,676
Jun 18, 9 AM $ 0.147
-0.34%
$ 44.13 million $ 130,940
Jun 18, 8 AM $ 0.148
+0.14%
$ 44.34 million $ 134,396
Jun 18, 7 AM $ 0.148
+0.00%
$ 44.28 million $ 145,506
Jun 18, 6 AM $ 0.147
-0.14%
$ 44.22 million $ 148,547
Jun 18, 5 AM $ 0.148
+0.07%
$ 44.31 million $ 148,641
Jun 18, 4 AM $ 0.148
+0.07%
$ 44.31 million $ 143,627
Jun 18, 3 AM $ 0.148
+0.48%
$ 44.31 million $ 134,884
Jun 18, 2 AM $ 0.147
+0.27%
$ 44.16 million $ 134,154
Jun 18, 1 AM $ 0.147
+0.14%
$ 44.07 million $ 134,125
Jun 18, 12 AM $ 0.147
+0.20%
$ 44.07 million $ 136,288
Jun 17, 11 PM $ 0.147
-0.07%
$ 44.01 million $ 136,870
Jun 17, 10 PM $ 0.146
-0.27%
$ 43.92 million $ 134,703
Jun 17, 9 PM $ 0.147
-0.14%
$ 44.07 million $ 129,835
Jun 17, 8 PM $ 0.147
+0.14%
$ 44.13 million $ 126,612
Jun 17, 7 PM $ 0.147
+0.14%
$ 44.19 million $ 124,796
Jun 17, 6 PM $ 0.147
+0.00%
$ 44.13 million $ 116,330
Jun 17, 5 PM $ 0.147
-0.14%
$ 44.1 million $ 110,388
Jun 17, 4 PM $ 0.147
+0.00%
$ 44.22 million $ 109,871
Jun 17, 3 PM $ 0.148
-0.20%
$ 44.28 million $ 104,190
Jun 17, 2 PM $ 0.148
-0.20%
$ 44.31 million $ 102,922
Jun 17, 1 PM $ 0.148
+0.20%
$ 44.37 million $ 105,065
Jun 17, 12 PM $ 0.148
+0.27%
$ 44.28 million $ 105,327
Jun 17, 11 AM $ 0.147
+0.07%
$ 44.16 million $ 102,425
Jun 17, 10 AM $ 0.147
-0.27%
$ 44.04 million $ 96,781
Jun 17, 9 AM $ 0.147
-0.07%
$ 44.19 million $ 93,508
Jun 17, 8 AM $ 0.147
+0.14%
$ 44.22 million $ 91,769
Jun 17, 7 AM $ 0.147
-0.20%
$ 44.19 million $ 80,928
Jun 17, 6 AM $ 0.147
-0.27%
$ 44.22 million $ 77,962
Jun 17, 5 AM $ 0.148
-0.07%
$ 44.34 million $ 76,547
Jun 17, 4 AM $ 0.148
+0.07%
$ 44.4 million $ 75,138
Jun 17, 3 AM $ 0.148
+0.00%
$ 44.34 million $ 75,226
Jun 17, 2 AM $ 0.148
-0.20%
$ 44.31 million $ 76,161
Jun 17, 1 AM $ 0.148
-0.20%
$ 44.37 million $ 78,105
Jun 17, 12 AM $ 0.148
+0.13%
$ 44.52 million $ 75,544
Jun 16, 11 PM $ 0.148
-0.07%
$ 44.43 million $ 76,075
Jun 16, 10 PM $ 0.148
+0.00%
$ 44.52 million $ 76,861
Jun 16, 9 PM $ 0.148
-0.27%
$ 44.52 million $ 79,902
Jun 16, 8 PM $ 0.149
+0.27%
$ 44.61 million $ 81,607
Jun 16, 7 PM $ 0.148
-0.47%
$ 44.49 million $ 81,382