Mei Flex Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.146
+0.00%
$ 43.89 million $ 130,568
3:39 AM $ 0.147
+0.00%
$ 44.01 million $ 130,562
3:34 AM $ 0.146
+0.00%
$ 43.95 million $ 130,648
3:29 AM $ 0.147
+0.00%
$ 43.98 million $ 130,580
3:24 AM $ 0.146
+0.00%
$ 43.89 million $ 130,654
3:19 AM $ 0.147
+0.00%
$ 43.98 million $ 130,662
3:14 AM $ 0.147
+0.00%
$ 44.01 million $ 130,204
3:09 AM $ 0.147
+0.00%
$ 44.1 million $ 129,808
3:04 AM $ 0.147
+0.00%
$ 44.01 million $ 129,594
2:59 AM $ 0.147
+0.00%
$ 44.04 million $ 129,458
2:54 AM $ 0.147
+0.00%
$ 44.04 million $ 129,332
2:49 AM $ 0.147
+0.00%
$ 44.13 million $ 129,218
2:44 AM $ 0.147
+0.00%
$ 44.01 million $ 129,209
2:39 AM $ 0.147
+0.00%
$ 44.07 million $ 130,837
2:34 AM $ 0.147
+0.00%
$ 44.01 million $ 130,789
2:29 AM $ 0.147
+0.00%
$ 44.01 million $ 130,843
2:24 AM $ 0.147
+0.00%
$ 43.98 million $ 131,968
2:19 AM $ 0.147
+0.00%
$ 44.1 million $ 131,858
2:14 AM $ 0.147
+0.00%
$ 44.04 million $ 132,389
2:09 AM $ 0.147
+0.00%
$ 44.01 million $ 132,285
2:04 AM $ 0.147
+0.00%
$ 44.01 million $ 132,162
1:59 AM $ 0.147
+0.00%
$ 44.1 million $ 131,737
1:54 AM $ 0.147
+0.00%
$ 44.01 million $ 131,266
1:49 AM $ 0.147
+0.00%
$ 44.04 million $ 131,668
1:44 AM $ 0.147
+0.00%
$ 44.04 million $ 131,535
1:39 AM $ 0.147
+0.00%
$ 44.01 million $ 131,041
1:34 AM $ 0.147
+0.00%
$ 43.98 million $ 130,936
1:29 AM $ 0.147
+0.00%
$ 43.98 million $ 131,077
1:24 AM $ 0.147
+0.00%
$ 43.98 million $ 131,177
1:19 AM $ 0.146
+0.00%
$ 43.95 million $ 131,412
1:14 AM $ 0.147
+0.00%
$ 43.98 million $ 131,092
1:09 AM $ 0.147
+0.00%
$ 44.01 million $ 130,902
1:04 AM $ 0.147
+0.00%
$ 44.1 million $ 131,053
12:59 AM $ 0.147
+0.00%
$ 44.01 million $ 130,858
12:54 AM $ 0.147
+0.00%
$ 43.98 million $ 130,357
12:48 AM $ 0.146
+0.00%
$ 43.95 million $ 129,936
12:43 AM $ 0.147
+0.00%
$ 44.07 million $ 130,265
12:38 AM $ 0.147
+0.00%
$ 43.98 million $ 130,292
12:33 AM $ 0.147
+0.00%
$ 44.01 million $ 129,393
12:28 AM $ 0.147
+0.00%
$ 44.1 million $ 128,267
12:23 AM $ 0.147
+0.00%
$ 44.1 million $ 127,780
12:18 AM $ 0.147
+0.00%
$ 44.01 million $ 127,818
12:13 AM $ 0.147
+0.00%
$ 44.1 million $ 127,666
12:08 AM $ 0.147
+0.00%
$ 43.98 million $ 127,436
12:03 AM $ 0.147
+0.00%
$ 44.13 million $ 125,899
Download