Mei Flex Historical Data

MF Page 6
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.149
+0.00%
$ 44.76 million $ 88,657
10:21 AM $ 0.149
+0.07%
$ 44.76 million $ 88,675
10:20 AM $ 0.149
+0.07%
$ 44.76 million $ 88,675
10:19 AM $ 0.149
+0.00%
$ 44.79 million $ 88,618
10:17 AM $ 0.149
+0.00%
$ 44.79 million $ 88,524
10:16 AM $ 0.149
+0.13%
$ 44.79 million $ 88,500
10:15 AM $ 0.149
-0.13%
$ 44.79 million $ 88,500
10:14 AM $ 0.149
-0.20%
$ 44.7 million $ 88,433
10:09 AM $ 0.149
+0.00%
$ 44.82 million $ 88,283
10:04 AM $ 0.149
+0.00%
$ 44.82 million $ 87,960
9:59 AM $ 0.149
+0.00%
$ 44.85 million $ 88,244
9:54 AM $ 0.15
+0.00%
$ 44.88 million $ 87,819
9:49 AM $ 0.149
+0.00%
$ 44.79 million $ 87,298
9:44 AM $ 0.149
+0.00%
$ 44.85 million $ 87,320
9:39 AM $ 0.15
+0.00%
$ 44.88 million $ 87,151
9:34 AM $ 0.149
+0.00%
$ 44.82 million $ 87,160
9:29 AM $ 0.15
+0.00%
$ 44.88 million $ 87,219
9:24 AM $ 0.15
+0.00%
$ 44.88 million $ 87,216
9:19 AM $ 0.149
+0.00%
$ 44.85 million $ 87,151
9:14 AM $ 0.15
+0.00%
$ 44.91 million $ 87,460
9:09 AM $ 0.149
+0.00%
$ 44.79 million $ 87,472
9:04 AM $ 0.149
+0.00%
$ 44.79 million $ 87,218
8:59 AM $ 0.149
+0.00%
$ 44.82 million $ 87,176
8:54 AM $ 0.149
+0.00%
$ 44.82 million $ 87,147
8:49 AM $ 0.15
+0.00%
$ 44.97 million $ 87,020
8:44 AM $ 0.15
+0.00%
$ 44.97 million $ 86,592
8:39 AM $ 0.15
+0.00%
$ 45 million $ 86,090
8:34 AM $ 0.15
+0.00%
$ 45 million $ 84,489
8:29 AM $ 0.15
+0.00%
$ 44.97 million $ 84,528
8:24 AM $ 0.15
+0.00%
$ 44.97 million $ 84,501
8:19 AM $ 0.15
+0.00%
$ 45.03 million $ 84,436
8:14 AM $ 0.15
+0.00%
$ 45.03 million $ 84,550
8:09 AM $ 0.15
+0.00%
$ 45.03 million $ 84,832
8:04 AM $ 0.15
+0.00%
$ 45.03 million $ 84,573
7:59 AM $ 0.15
+0.00%
$ 44.97 million $ 84,280
7:54 AM $ 0.15
+0.00%
$ 45.03 million $ 84,363
7:49 AM $ 0.15
+0.00%
$ 45.06 million $ 84,368
7:44 AM $ 0.15
+0.00%
$ 44.97 million $ 84,469
7:39 AM $ 0.15
+0.00%
$ 44.94 million $ 84,294
7:34 AM $ 0.15
+0.00%
$ 45 million $ 83,799
7:29 AM $ 0.15
+0.00%
$ 45 million $ 84,202
7:23 AM $ 0.15
+0.00%
$ 45 million $ 84,080
7:18 AM $ 0.15
+0.00%
$ 44.94 million $ 84,648
7:13 AM $ 0.15
+0.00%
$ 45 million $ 84,706
7:08 AM $ 0.15
+0.00%
$ 44.94 million $ 84,628
7:03 AM $ 0.15
+0.00%
$ 44.91 million $ 84,512
6:58 AM $ 0.15
+0.00%
$ 44.94 million $ 84,009
6:53 AM $ 0.15
+0.00%
$ 44.97 million $ 83,828
6:48 AM $ 0.15
+0.00%
$ 44.88 million $ 83,687
6:43 AM $ 0.15
+0.00%
$ 44.97 million $ 83,756