Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $0.151
+0.00%
$45.3 million $133,642
May 28, 11 AM $0.151
-0.20%
$45.21 million $136,785
May 28, 10 AM $0.151
+0.07%
$45.24 million $137,069
May 28, 9 AM $0.151
+0.00%
$45.24 million $137,092
May 28, 8 AM $0.151
+0.20%
$45.24 million $138,451
May 28, 7 AM $0.151
+0.33%
$45.21 million $138,482
May 28, 6 AM $0.15
-0.20%
$45.03 million $136,345
May 28, 5 AM $0.15
-0.07%
$45.06 million $135,151
May 28, 4 AM $0.151
+0.20%
$45.21 million $134,761
May 28, 3 AM $0.15
-0.13%
$45.09 million $130,087
May 28, 2 AM $0.15
-0.46%
$45.12 million $120,542
May 28, 1 AM $0.151
-0.13%
$45.36 million $125,491
May 28, 12 AM $0.151
+0.26%
$45.42 million $127,469
May 27, 11 PM $0.151
-0.20%
$45.3 million $131,407
May 27, 10 PM $0.151
+0.00%
$45.39 million $129,585
May 27, 9 PM $0.151
+0.13%
$45.42 million $129,562
May 27, 8 PM $0.151
+0.00%
$45.3 million $127,311
May 27, 7 PM $0.151
-0.20%
$45.24 million $126,713
May 27, 6 PM $0.151
+0.27%
$45.27 million $127,227
May 27, 5 PM $0.15
-0.20%
$45.15 million $128,092
May 27, 4 PM $0.151
-0.07%
$45.21 million $131,173
May 27, 3 PM $0.15
-0.20%
$45.12 million $131,658
May 27, 2 PM $0.151
-0.40%
$45.21 million $135,888
May 27, 1 PM $0.151
+0.07%
$45.33 million $141,697
May 27, 12 PM $0.151
+0.13%
$45.3 million $133,869
May 27, 11 AM $0.151
-0.13%
$45.24 million $132,374
May 27, 10 AM $0.151
-0.13%
$45.27 million $134,212
May 27, 9 AM $0.151
+0.00%
$45.33 million $141,083
May 27, 8 AM $0.151
+0.13%
$45.39 million $141,835
May 27, 7 AM $0.151
+0.20%
$45.33 million $141,677
May 27, 6 AM $0.151
+0.13%
$45.24 million $143,052
May 27, 5 AM $0.151
+0.07%
$45.18 million $143,158
May 27, 4 AM $0.15
+0.07%
$45.15 million $143,089
May 27, 3 AM $0.15
-0.07%
$45.06 million $137,814
May 27, 2 AM $0.15
-0.07%
$45.09 million $139,077
May 27, 1 AM $0.15
+0.20%
$45.15 million $142,236
May 27, 12 AM $0.15
-0.07%
$45.06 million $147,120
May 26, 11 PM $0.15
+0.00%
$45.12 million $158,334
May 26, 10 PM $0.15
-0.20%
$45.12 million $159,855
May 26, 9 PM $0.151
-0.26%
$45.21 million $159,795
May 26, 8 PM $0.151
-0.07%
$45.3 million $160,233
May 26, 7 PM $0.151
-0.07%
$45.27 million $162,326
May 26, 6 PM $0.151
+0.27%
$45.33 million $162,777
May 26, 5 PM $0.151
-0.07%
$45.24 million $161,652
May 26, 4 PM $0.151
+0.00%
$45.24 million $158,786
May 26, 3 PM $0.151
-0.26%
$45.24 million $158,929
May 26, 2 PM $0.151
-0.13%
$45.33 million $156,765
May 26, 1 PM $0.151
+0.20%
$45.3 million $148,981
May 26, 12 PM $0.151
-0.26%
$45.21 million $147,520
May 26, 11 AM $0.151
+0.27%
$45.3 million $147,102