Mei Flex Historical Data

MF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.148
-0.13%
$ 44.49 million $ 57,757
Dec 20, 11 AM $ 0.148
-0.13%
$ 44.46 million $ 57,759
Dec 20, 10 AM $ 0.149
+0.00%
$ 44.58 million $ 56,521
Dec 20, 9 AM $ 0.149
+0.00%
$ 44.67 million $ 56,179
Dec 20, 8 AM $ 0.149
+0.13%
$ 44.64 million $ 55,289
Dec 20, 7 AM $ 0.149
+0.27%
$ 44.7 million $ 56,326
Dec 20, 6 AM $ 0.149
+0.07%
$ 44.58 million $ 61,005
Dec 20, 5 AM $ 0.148
+0.20%
$ 44.55 million $ 62,350
Dec 20, 4 AM $ 0.148
-0.07%
$ 44.49 million $ 61,742
Dec 20, 3 AM $ 0.148
-0.34%
$ 44.49 million $ 64,259
Dec 20, 2 AM $ 0.149
-0.20%
$ 44.73 million $ 78,372
Dec 20, 1 AM $ 0.149
-0.07%
$ 44.79 million $ 81,294
Dec 20, 12 AM $ 0.149
-0.13%
$ 44.76 million $ 84,608
Dec 19, 11 PM $ 0.15
+0.13%
$ 44.88 million $ 87,927
Dec 19, 10 PM $ 0.149
+0.34%
$ 44.85 million $ 89,414
Dec 19, 9 PM $ 0.149
-0.27%
$ 44.67 million $ 91,048
Dec 19, 8 PM $ 0.149
-0.13%
$ 44.79 million $ 96,287
Dec 19, 7 PM $ 0.149
+0.13%
$ 44.79 million $ 101,030
Dec 19, 6 PM $ 0.149
-0.07%
$ 44.73 million $ 108,143
Dec 19, 5 PM $ 0.149
+0.07%
$ 44.76 million $ 109,622
Dec 19, 4 PM $ 0.149
+0.34%
$ 44.76 million $ 119,768
Dec 19, 3 PM $ 0.149
-0.13%
$ 44.61 million $ 119,967
Dec 19, 2 PM $ 0.149
+0.13%
$ 44.67 million $ 120,170
Dec 19, 1 PM $ 0.149
+0.13%
$ 44.64 million $ 130,115
Dec 19, 12 PM $ 0.149
+0.13%
$ 44.64 million $ 143,986
Dec 19, 11 AM $ 0.149
+0.20%
$ 44.58 million $ 145,105
Dec 19, 10 AM $ 0.148
-0.13%
$ 44.52 million $ 145,834
Dec 19, 9 AM $ 0.149
+0.07%
$ 44.58 million $ 146,720
Dec 19, 8 AM $ 0.149
+0.41%
$ 44.58 million $ 148,541
Dec 19, 7 AM $ 0.148
-0.40%
$ 44.4 million $ 148,423
Dec 19, 6 AM $ 0.148
-0.13%
$ 44.52 million $ 145,626
Dec 19, 5 AM $ 0.149
+0.13%
$ 44.58 million $ 144,011
Dec 19, 4 AM $ 0.148
+0.00%
$ 44.52 million $ 143,203
Dec 19, 3 AM $ 0.148
+0.14%
$ 44.46 million $ 141,248
Dec 19, 2 AM $ 0.148
-0.40%
$ 44.34 million $ 127,884
Dec 19, 1 AM $ 0.148
+0.14%
$ 44.46 million $ 128,892
Dec 19, 12 AM $ 0.148
+0.07%
$ 44.4 million $ 128,135
Dec 18, 11 PM $ 0.148
+0.07%
$ 44.49 million $ 125,687
Dec 18, 10 PM $ 0.148
+0.27%
$ 44.43 million $ 125,398
Dec 18, 9 PM $ 0.148
-0.34%
$ 44.31 million $ 125,072
Dec 18, 8 PM $ 0.148
+0.00%
$ 44.46 million $ 121,824
Dec 18, 7 PM $ 0.148
+0.00%
$ 44.46 million $ 119,229
Dec 18, 6 PM $ 0.148
-0.20%
$ 44.49 million $ 116,210
Dec 18, 5 PM $ 0.148
+0.13%
$ 44.52 million $ 117,024
Dec 18, 4 PM $ 0.148
-0.13%
$ 44.46 million $ 107,333
Dec 18, 3 PM $ 0.148
-0.13%
$ 44.52 million $ 113,913
Dec 18, 2 PM $ 0.149
+0.20%
$ 44.64 million $ 136,588
Dec 18, 1 PM $ 0.148
+0.07%
$ 44.55 million $ 134,531
Dec 18, 12 PM $ 0.148
+0.20%
$ 44.46 million $ 125,996
Dec 18, 11 AM $ 0.148
+0.20%
$ 44.43 million $ 126,585