Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.151
+0.27%
$45.3 million $147,102
May 26, 10 AM $0.151
+0.47%
$45.18 million $146,546
May 26, 9 AM $0.15
+0.13%
$44.91 million $140,497
May 26, 8 AM $0.15
-0.07%
$44.97 million $142,494
May 26, 7 AM $0.15
-0.27%
$44.97 million $142,504
May 26, 6 AM $0.15
+0.13%
$45.09 million $142,817
May 26, 5 AM $0.15
+0.13%
$45.03 million $145,797
May 26, 4 AM $0.15
+0.07%
$45 million $144,171
May 26, 3 AM $0.15
+0.00%
$44.94 million $140,418
May 26, 2 AM $0.149
-0.40%
$44.82 million $136,361
May 26, 1 AM $0.15
+0.00%
$44.94 million $131,102
May 26, 12 AM $0.15
-0.40%
$44.88 million $125,209
May 25, 11 PM $0.15
+0.07%
$44.97 million $112,304
May 25, 10 PM $0.15
+0.40%
$44.97 million $107,904
May 25, 9 PM $0.149
-0.07%
$44.79 million $106,083
May 25, 8 PM $0.15
+0.13%
$44.88 million $106,921
May 25, 7 PM $0.149
+0.07%
$44.79 million $105,055
May 25, 6 PM $0.149
-0.07%
$44.73 million $103,600
May 25, 5 PM $0.149
-0.07%
$44.73 million $103,192
May 25, 4 PM $0.149
+0.27%
$44.76 million $103,125
May 25, 3 PM $0.149
-0.07%
$44.64 million $102,952
May 25, 2 PM $0.149
-0.27%
$44.61 million $99,877
May 25, 1 PM $0.149
+0.07%
$44.73 million $99,533
May 25, 12 PM $0.149
+0.20%
$44.7 million $99,253
May 25, 11 AM $0.148
+0.07%
$44.52 million $99,710
May 25, 10 AM $0.148
-0.34%
$44.46 million $99,896
May 25, 9 AM $0.149
-0.13%
$44.61 million $103,110
May 25, 8 AM $0.149
+0.07%
$44.7 million $99,452
May 25, 7 AM $0.149
+0.00%
$44.67 million $98,688
May 25, 6 AM $0.149
+0.07%
$44.7 million $96,148
May 25, 5 AM $0.149
+0.27%
$44.7 million $91,759
May 25, 4 AM $0.148
-0.13%
$44.55 million $90,098
May 25, 3 AM $0.149
+0.13%
$44.61 million $87,844
May 25, 2 AM $0.149
-0.07%
$44.67 million $86,637
May 25, 1 AM $0.149
+0.00%
$44.7 million $82,201
May 25, 12 AM $0.149
+0.27%
$44.67 million $79,790
May 24, 11 PM $0.149
+0.07%
$44.67 million $75,090
May 24, 10 PM $0.149
+0.13%
$44.64 million $71,355
May 24, 9 PM $0.149
+0.20%
$44.58 million $69,650
May 24, 8 PM $0.148
+0.14%
$44.49 million $70,178
May 24, 7 PM $0.148
+0.00%
$44.43 million $76,705
May 24, 6 PM $0.148
+0.27%
$44.52 million $76,905
May 24, 5 PM $0.148
+0.14%
$44.49 million $77,745
May 24, 4 PM $0.148
-0.27%
$44.4 million $77,729
May 24, 3 PM $0.148
-0.20%
$44.55 million $77,061
May 24, 2 PM $0.149
+0.20%
$44.64 million $77,795
May 24, 1 PM $0.149
-0.13%
$44.58 million $77,570
May 24, 12 PM $0.149
+0.07%
$44.61 million $77,852
May 24, 11 AM $0.149
-0.34%
$44.58 million $76,990
May 24, 10 AM $0.149
+0.13%
$44.79 million $75,009