Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.149
-0.34%
$44.58 million $76,990
May 24, 10 AM $0.149
+0.13%
$44.79 million $75,009
May 24, 9 AM $0.149
+0.00%
$44.73 million $71,642
May 24, 8 AM $0.149
+0.20%
$44.73 million $73,609
May 24, 7 AM $0.149
+0.07%
$44.64 million $86,781
May 24, 6 AM $0.149
+0.27%
$44.64 million $95,030
May 24, 5 AM $0.148
+0.00%
$44.52 million $95,322
May 24, 4 AM $0.148
-0.13%
$44.52 million $94,947
May 24, 3 AM $0.149
-0.07%
$44.58 million $95,369
May 24, 2 AM $0.148
-0.07%
$44.55 million $96,973
May 24, 1 AM $0.148
-0.07%
$44.52 million $98,374
May 24, 12 AM $0.148
-0.07%
$44.52 million $103,922
May 23, 11 PM $0.149
+0.27%
$44.61 million $117,268
May 23, 10 PM $0.148
-0.13%
$44.55 million $121,822
May 23, 9 PM $0.149
+0.27%
$44.67 million $125,925
May 23, 8 PM $0.149
+0.07%
$44.58 million $122,800
May 23, 7 PM $0.148
-0.13%
$44.55 million $121,207
May 23, 6 PM $0.148
-0.47%
$44.49 million $128,771
May 23, 5 PM $0.149
-0.13%
$44.7 million $133,213
May 23, 4 PM $0.149
+0.20%
$44.85 million $134,691
May 23, 3 PM $0.149
+0.00%
$44.79 million $136,075
May 23, 2 PM $0.149
-0.13%
$44.82 million $139,965
May 23, 1 PM $0.15
+0.27%
$44.94 million $148,192
May 23, 12 PM $0.149
-0.27%
$44.82 million $148,718
May 23, 11 AM $0.15
+0.00%
$44.88 million $149,094
May 23, 10 AM $0.149
-0.13%
$44.82 million $150,339
May 23, 9 AM $0.15
+0.07%
$44.88 million $150,162
May 23, 8 AM $0.15
+0.07%
$44.91 million $150,634
May 23, 7 AM $0.15
+0.27%
$44.88 million $139,970
May 23, 6 AM $0.149
-0.13%
$44.82 million $133,635
May 23, 5 AM $0.15
+0.20%
$45 million $137,224
May 23, 4 AM $0.15
+0.13%
$45 million $138,487
May 23, 3 AM $0.15
+0.20%
$45.03 million $140,409
May 23, 2 AM $0.15
-0.07%
$44.91 million $141,419
May 23, 1 AM $0.15
+0.20%
$44.97 million $141,805
May 23, 12 AM $0.15
-0.13%
$44.97 million $137,617
May 22, 11 PM $0.15
+0.07%
$45 million $127,023
May 22, 10 PM $0.15
-0.07%
$44.97 million $125,485
May 22, 9 PM $0.15
+0.00%
$45 million $121,305
May 22, 8 PM $0.15
-0.07%
$44.91 million $119,971
May 22, 7 PM $0.15
+0.20%
$44.91 million $115,451
May 22, 6 PM $0.15
+0.40%
$44.88 million $108,047
May 22, 5 PM $0.149
+0.07%
$44.82 million $105,136
May 22, 4 PM $0.149
+0.13%
$44.79 million $105,602
May 22, 3 PM $0.149
+0.13%
$44.7 million $104,528
May 22, 2 PM $0.149
+0.20%
$44.7 million $99,637
May 22, 1 PM $0.149
-0.13%
$44.67 million $92,162
May 22, 12 PM $0.149
+0.20%
$44.73 million $94,348
May 22, 11 AM $0.149
+0.00%
$44.64 million $95,016
May 22, 10 AM $0.149
-0.13%
$44.64 million $96,122