Mei Flex Historical Data

MF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.148
+0.20%
$ 44.43 million $ 126,585
Dec 18, 10 AM $ 0.148
+0.20%
$ 44.34 million $ 128,068
Dec 18, 9 AM $ 0.147
-0.14%
$ 44.25 million $ 129,215
Dec 18, 8 AM $ 0.148
-0.14%
$ 44.31 million $ 128,656
Dec 18, 7 AM $ 0.148
+0.27%
$ 44.37 million $ 129,317
Dec 18, 6 AM $ 0.148
+0.14%
$ 44.34 million $ 128,726
Dec 18, 5 AM $ 0.148
+0.27%
$ 44.22 million $ 130,055
Dec 18, 4 AM $ 0.147
-0.07%
$ 44.19 million $ 133,607
Dec 18, 3 AM $ 0.148
+0.20%
$ 44.28 million $ 135,048
Dec 18, 2 AM $ 0.147
-0.07%
$ 44.19 million $ 134,911
Dec 18, 1 AM $ 0.147
-0.14%
$ 44.19 million $ 133,289
Dec 18, 12 AM $ 0.147
+0.07%
$ 44.25 million $ 131,152
Dec 17, 11 PM $ 0.147
-0.34%
$ 44.19 million $ 131,277
Dec 17, 10 PM $ 0.148
+0.07%
$ 44.34 million $ 130,188
Dec 17, 9 PM $ 0.148
+0.00%
$ 44.28 million $ 129,280
Dec 17, 8 PM $ 0.147
+0.07%
$ 44.22 million $ 127,535
Dec 17, 7 PM $ 0.147
-0.14%
$ 44.19 million $ 125,493
Dec 17, 6 PM $ 0.147
+0.00%
$ 44.19 million $ 120,984
Dec 17, 5 PM $ 0.148
+0.20%
$ 44.31 million $ 118,268
Dec 17, 4 PM $ 0.148
-0.14%
$ 44.28 million $ 115,849
Dec 17, 3 PM $ 0.148
+0.00%
$ 44.28 million $ 107,754
Dec 17, 2 PM $ 0.148
+0.34%
$ 44.37 million $ 81,746
Dec 17, 1 PM $ 0.148
+0.34%
$ 44.31 million $ 76,079
Dec 17, 12 PM $ 0.147
-0.41%
$ 44.16 million $ 73,485
Dec 17, 11 AM $ 0.148
-0.14%
$ 44.34 million $ 72,125
Dec 17, 10 AM $ 0.148
+0.07%
$ 44.4 million $ 72,505
Dec 17, 9 AM $ 0.148
-0.07%
$ 44.46 million $ 73,690
Dec 17, 8 AM $ 0.148
-0.20%
$ 44.46 million $ 72,794
Dec 17, 7 AM $ 0.148
-0.20%
$ 44.49 million $ 71,761
Dec 17, 6 AM $ 0.149
+0.00%
$ 44.58 million $ 72,250
Dec 17, 5 AM $ 0.149
+0.20%
$ 44.58 million $ 71,151
Dec 17, 4 AM $ 0.148
-0.27%
$ 44.49 million $ 67,956
Dec 17, 3 AM $ 0.149
+0.07%
$ 44.58 million $ 68,144
Dec 17, 2 AM $ 0.148
+0.20%
$ 44.55 million $ 71,314
Dec 17, 1 AM $ 0.148
-0.13%
$ 44.4 million $ 70,839
Dec 17, 12 AM $ 0.148
+0.27%
$ 44.55 million $ 77,945
Dec 16, 11 PM $ 0.148
-0.14%
$ 44.37 million $ 81,658
Dec 16, 10 PM $ 0.148
-0.27%
$ 44.43 million $ 83,757
Dec 16, 9 PM $ 0.148
-0.20%
$ 44.55 million $ 84,698
Dec 16, 8 PM $ 0.149
+0.13%
$ 44.64 million $ 88,269
Dec 16, 7 PM $ 0.149
-0.47%
$ 44.64 million $ 91,140
Dec 16, 6 PM $ 0.149
+0.07%
$ 44.85 million $ 94,156
Dec 16, 5 PM $ 0.149
+0.13%
$ 44.82 million $ 98,739
Dec 16, 4 PM $ 0.149
+0.07%
$ 44.76 million $ 102,880
Dec 16, 3 PM $ 0.149
+0.00%
$ 44.73 million $ 109,878
Dec 16, 2 PM $ 0.149
-0.07%
$ 44.73 million $ 133,355
Dec 16, 1 PM $ 0.149
-0.07%
$ 44.7 million $ 138,804
Dec 16, 12 PM $ 0.149
-0.13%
$ 44.7 million $ 138,315
Dec 16, 11 AM $ 0.149
-0.27%
$ 44.79 million $ 140,053
Dec 16, 10 AM $ 0.15
+0.00%
$ 44.91 million $ 139,714