Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.149
+0.27%
$44.76 million $100,630
May 22, 8 AM $0.149
-0.27%
$44.61 million $98,626
May 22, 7 AM $0.149
+0.00%
$44.73 million $100,052
May 22, 6 AM $0.149
-0.07%
$44.76 million $99,818
May 22, 5 AM $0.149
-0.07%
$44.76 million $98,421
May 22, 4 AM $0.149
+0.00%
$44.7 million $99,500
May 22, 3 AM $0.149
+0.13%
$44.67 million $99,322
May 22, 2 AM $0.149
+0.34%
$44.58 million $98,301
May 22, 1 AM $0.148
-0.07%
$44.43 million $98,579
May 22, 12 AM $0.148
-0.13%
$44.46 million $102,244
May 21, 11 PM $0.148
+0.47%
$44.55 million $103,033
May 21, 10 PM $0.148
+0.07%
$44.4 million $100,295
May 21, 9 PM $0.148
-0.27%
$44.31 million $100,323
May 21, 8 PM $0.148
-0.13%
$44.43 million $100,782
May 21, 7 PM $0.148
-0.34%
$44.43 million $101,551
May 21, 6 PM $0.148
-0.07%
$44.52 million $101,381
May 21, 5 PM $0.149
+0.13%
$44.61 million $99,341
May 21, 4 PM $0.148
+0.07%
$44.55 million $97,669
May 21, 3 PM $0.148
+0.20%
$44.55 million $100,712
May 21, 2 PM $0.148
+0.27%
$44.55 million $104,667
May 21, 1 PM $0.148
-0.20%
$44.37 million $106,826
May 21, 12 PM $0.148
-0.07%
$44.52 million $108,804
May 21, 11 AM $0.148
+0.00%
$44.49 million $108,512
May 21, 10 AM $0.148
+0.20%
$44.49 million $108,209
May 21, 9 AM $0.148
+0.20%
$44.43 million $102,432
May 21, 8 AM $0.148
-0.27%
$44.37 million $99,946
May 21, 7 AM $0.148
-0.13%
$44.46 million $94,546
May 21, 6 AM $0.148
+0.14%
$44.49 million $91,180
May 21, 5 AM $0.148
+0.34%
$44.46 million $86,953
May 21, 4 AM $0.147
-0.14%
$44.22 million $82,691
May 21, 3 AM $0.148
+0.00%
$44.28 million $78,768
May 21, 2 AM $0.147
+0.00%
$44.25 million $74,677
May 21, 1 AM $0.147
+0.07%
$44.22 million $70,318
May 21, 12 AM $0.147
-0.20%
$44.22 million $61,974
May 20, 11 PM $0.148
+0.34%
$44.31 million $55,218
May 20, 10 PM $0.147
-0.07%
$44.13 million $52,060
May 20, 9 PM $0.147
+0.14%
$44.19 million $48,244
May 20, 8 PM $0.147
+0.00%
$44.13 million $45,874
May 20, 7 PM $0.147
+0.00%
$44.1 million $43,282
May 20, 6 PM $0.147
-0.07%
$44.07 million $41,990
May 20, 5 PM $0.147
+0.14%
$44.22 million $40,489
May 20, 4 PM $0.147
+0.14%
$44.1 million $38,370
May 20, 3 PM $0.147
+0.27%
$44.13 million $33,495
May 20, 2 PM $0.147
+0.20%
$44.1 million $27,332
May 20, 1 PM $0.146
+0.07%
$43.95 million $23,959
May 20, 12 PM $0.147
+0.07%
$44.04 million $18,582
May 20, 11 AM $0.147
+0.00%
$44.04 million $16,441
May 20, 10 AM $0.147
+0.34%
$44.04 million $13,827
May 20, 9 AM $0.146
+0.00%
$43.89 million $14,156
May 20, 8 AM $0.146
+0.00%
$43.89 million $16,972