Mei Flex Historical Data

MF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.149
-0.27%
$ 44.79 million $ 140,053
Dec 16, 10 AM $ 0.15
+0.00%
$ 44.91 million $ 139,714
Dec 16, 9 AM $ 0.149
-0.20%
$ 44.79 million $ 137,253
Dec 16, 8 AM $ 0.15
+0.07%
$ 44.88 million $ 137,536
Dec 16, 7 AM $ 0.149
-0.07%
$ 44.79 million $ 137,758
Dec 16, 6 AM $ 0.15
+0.34%
$ 44.88 million $ 135,832
Dec 16, 5 AM $ 0.149
+0.20%
$ 44.79 million $ 135,817
Dec 16, 4 AM $ 0.149
-0.33%
$ 44.7 million $ 136,129
Dec 16, 3 AM $ 0.149
-0.07%
$ 44.85 million $ 134,226
Dec 16, 2 AM $ 0.15
+0.00%
$ 44.88 million $ 131,841
Dec 16, 1 AM $ 0.149
-0.07%
$ 44.85 million $ 137,326
Dec 16, 12 AM $ 0.15
+0.40%
$ 44.88 million $ 134,647
Dec 15, 11 PM $ 0.149
+0.00%
$ 44.64 million $ 139,037
Dec 15, 10 PM $ 0.149
+0.20%
$ 44.73 million $ 148,687
Dec 15, 9 PM $ 0.149
+0.13%
$ 44.7 million $ 159,589
Dec 15, 8 PM $ 0.149
+0.13%
$ 44.64 million $ 158,706
Dec 15, 7 PM $ 0.148
+0.00%
$ 44.55 million $ 159,633
Dec 15, 6 PM $ 0.148
-0.40%
$ 44.46 million $ 159,816
Dec 15, 5 PM $ 0.149
+0.07%
$ 44.58 million $ 156,581
Dec 15, 4 PM $ 0.148
+0.00%
$ 44.52 million $ 155,485
Dec 15, 3 PM $ 0.148
-0.20%
$ 44.46 million $ 154,842
Dec 15, 2 PM $ 0.148
-0.07%
$ 44.49 million $ 133,883
Dec 15, 1 PM $ 0.149
+0.07%
$ 44.58 million $ 133,298
Dec 15, 12 PM $ 0.148
+0.14%
$ 44.46 million $ 136,347
Dec 15, 11 AM $ 0.148
+0.00%
$ 44.4 million $ 145,017
Dec 15, 10 AM $ 0.148
+0.14%
$ 44.46 million $ 166,163
Dec 15, 9 AM $ 0.148
-0.20%
$ 44.34 million $ 173,916
Dec 15, 8 AM $ 0.148
-0.27%
$ 44.4 million $ 175,711
Dec 15, 7 AM $ 0.148
-0.14%
$ 44.37 million $ 176,160
Dec 15, 6 AM $ 0.148
-0.13%
$ 44.43 million $ 180,737
Dec 15, 5 AM $ 0.148
-0.34%
$ 44.49 million $ 181,938
Dec 15, 4 AM $ 0.149
+0.27%
$ 44.64 million $ 179,912
Dec 15, 3 AM $ 0.148
+0.27%
$ 44.52 million $ 177,165
Dec 15, 2 AM $ 0.149
+0.27%
$ 44.58 million $ 173,927
Dec 15, 1 AM $ 0.148
-0.07%
$ 44.49 million $ 165,194
Dec 15, 12 AM $ 0.148
+0.00%
$ 44.52 million $ 157,311
Dec 14, 11 PM $ 0.148
+0.27%
$ 44.55 million $ 147,022
Dec 14, 10 PM $ 0.148
+0.07%
$ 44.43 million $ 132,721
Dec 14, 9 PM $ 0.148
-0.20%
$ 44.34 million $ 119,210
Dec 14, 8 PM $ 0.148
-0.27%
$ 44.43 million $ 115,211
Dec 14, 7 PM $ 0.149
+0.13%
$ 44.58 million $ 110,070
Dec 14, 6 PM $ 0.149
+0.27%
$ 44.58 million $ 107,397
Dec 14, 5 PM $ 0.148
+0.48%
$ 44.4 million $ 105,611
Dec 14, 4 PM $ 0.147
-0.07%
$ 44.19 million $ 101,157
Dec 14, 3 PM $ 0.147
-0.34%
$ 44.22 million $ 95,648
Dec 14, 2 PM $ 0.148
-0.54%
$ 44.31 million $ 93,728
Dec 14, 1 PM $ 0.149
-0.07%
$ 44.58 million $ 86,384
Dec 14, 12 PM $ 0.149
+0.20%
$ 44.61 million $ 82,094
Dec 14, 11 AM $ 0.148
+0.07%
$ 44.49 million $ 72,801
Dec 14, 10 AM $ 0.148
-0.20%
$ 44.49 million $ 51,937