Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.146
+0.00%
$43.89 million $16,972
May 20, 7 AM $0.146
+0.00%
$43.89 million $19,917
May 20, 6 AM $0.146
+0.00%
$43.89 million $24,090
May 20, 5 AM $0.146
+0.00%
$43.89 million $25,925
May 20, 4 AM $0.146
+0.00%
$43.89 million $28,848
May 20, 3 AM $0.146
+0.00%
$43.89 million $31,355
May 20, 2 AM $0.146
+0.00%
$43.89 million $33,495
May 20, 1 AM $0.146
+0.00%
$43.89 million $38,805
May 20, 12 AM $0.146
+0.00%
$43.89 million $42,640
May 19, 11 PM $0.146
+0.00%
$43.89 million $46,754
May 19, 10 PM $0.146
+0.00%
$43.89 million $48,579
May 19, 9 PM $0.146
+0.00%
$43.89 million $50,319
May 19, 8 PM $0.146
+0.00%
$43.89 million $52,444
May 19, 7 PM $0.146
+0.00%
$43.89 million $53,846
May 19, 6 PM $0.146
+0.00%
$43.89 million $55,480
May 19, 5 PM $0.146
+0.00%
$43.89 million $56,639
May 19, 4 PM $0.146
+0.00%
$43.89 million $58,123
May 19, 3 PM $0.146
+0.00%
$43.89 million $60,595
May 19, 2 PM $0.146
+0.14%
$43.89 million $66,171
May 19, 1 PM $0.146
+0.07%
$43.89 million $68,700
May 19, 12 PM $0.146
-0.07%
$43.86 million $71,089
May 19, 11 AM $0.146
+0.21%
$43.89 million $81,689
May 19, 10 AM $0.146
-0.07%
$43.86 million $88,250
May 19, 9 AM $0.146
-0.14%
$43.8 million $93,644
May 19, 8 AM $0.146
+0.14%
$43.92 million $93,962
May 19, 7 AM $0.147
+0.34%
$43.98 million $94,684
May 19, 6 AM $0.146
+0.07%
$43.83 million $94,729
May 19, 5 AM $0.146
-0.07%
$43.77 million $99,876
May 19, 4 AM $0.146
-0.21%
$43.77 million $100,446
May 19, 3 AM $0.146
-0.34%
$43.86 million $102,713
May 19, 2 AM $0.147
+0.07%
$43.98 million $105,181
May 19, 1 AM $0.146
-0.07%
$43.92 million $106,346
May 19, 12 AM $0.147
-0.07%
$44.01 million $114,127
May 18, 11 PM $0.147
-0.07%
$44.04 million $144,658
May 18, 10 PM $0.147
-0.14%
$44.1 million $169,916
May 18, 9 PM $0.147
+0.14%
$44.16 million $175,112
May 18, 8 PM $0.147
+0.07%
$44.1 million $176,426
May 18, 7 PM $0.147
+0.20%
$44.13 million $176,403
May 18, 6 PM $0.147
+0.14%
$43.98 million $177,278
May 18, 5 PM $0.147
-0.14%
$43.98 million $178,051
May 18, 4 PM $0.147
+0.20%
$44.04 million $179,100
May 18, 3 PM $0.147
+0.00%
$43.98 million $179,921
May 18, 2 PM $0.146
-0.27%
$43.89 million $179,642
May 18, 1 PM $0.147
-0.07%
$44.01 million $180,564
May 18, 12 PM $0.147
-0.20%
$44.01 million $180,404
May 18, 11 AM $0.147
-0.20%
$44.07 million $172,882
May 18, 10 AM $0.147
+0.14%
$44.1 million $168,888
May 18, 9 AM $0.147
-0.27%
$44.01 million $169,703
May 18, 8 AM $0.147
+0.14%
$44.1 million $168,424
May 18, 7 AM $0.147
-0.20%
$44.04 million $166,722