Mei Flex Historical Data

MF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.148
-0.07%
$ 44.43 million $ 89,812
Dec 12, 8 AM $ 0.148
-0.13%
$ 44.4 million $ 89,494
Dec 12, 7 AM $ 0.148
+0.07%
$ 44.46 million $ 88,884
Dec 12, 6 AM $ 0.148
-0.13%
$ 44.43 million $ 88,018
Dec 12, 5 AM $ 0.148
+0.07%
$ 44.52 million $ 86,589
Dec 12, 4 AM $ 0.148
-0.07%
$ 44.46 million $ 86,233
Dec 12, 3 AM $ 0.148
-0.20%
$ 44.43 million $ 87,893
Dec 12, 2 AM $ 0.148
-0.07%
$ 44.49 million $ 92,683
Dec 12, 1 AM $ 0.148
+0.00%
$ 44.43 million $ 98,868
Dec 12, 12 AM $ 0.148
+0.20%
$ 44.52 million $ 102,354
Dec 11, 11 PM $ 0.148
+0.00%
$ 44.49 million $ 109,039
Dec 11, 10 PM $ 0.148
+0.27%
$ 44.52 million $ 107,489
Dec 11, 9 PM $ 0.148
-0.20%
$ 44.4 million $ 103,126
Dec 11, 8 PM $ 0.148
+0.14%
$ 44.37 million $ 95,362
Dec 11, 7 PM $ 0.148
+0.20%
$ 44.37 million $ 105,658
Dec 11, 6 PM $ 0.148
+0.07%
$ 44.31 million $ 120,132
Dec 11, 5 PM $ 0.148
+0.07%
$ 44.31 million $ 122,736
Dec 11, 4 PM $ 0.148
+0.00%
$ 44.37 million $ 123,798
Dec 11, 3 PM $ 0.148
+0.07%
$ 44.28 million $ 123,411
Dec 11, 2 PM $ 0.147
+0.07%
$ 44.25 million $ 121,875
Dec 11, 1 PM $ 0.147
-0.07%
$ 44.22 million $ 121,825
Dec 11, 12 PM $ 0.147
+0.07%
$ 44.25 million $ 121,920
Dec 11, 11 AM $ 0.147
-0.14%
$ 44.19 million $ 122,373
Dec 11, 10 AM $ 0.147
+0.20%
$ 44.25 million $ 125,051
Dec 11, 9 AM $ 0.147
-0.20%
$ 44.16 million $ 129,329
Dec 11, 8 AM $ 0.147
-0.20%
$ 44.16 million $ 130,537
Dec 11, 7 AM $ 0.148
+0.20%
$ 44.31 million $ 131,380
Dec 11, 6 AM $ 0.147
-0.27%
$ 44.22 million $ 132,038
Dec 11, 5 AM $ 0.148
+0.20%
$ 44.31 million $ 130,579
Dec 11, 4 AM $ 0.147
+0.00%
$ 44.19 million $ 131,124
Dec 11, 3 AM $ 0.147
+0.34%
$ 44.19 million $ 130,092
Dec 11, 2 AM $ 0.147
+0.20%
$ 44.07 million $ 125,049
Dec 11, 1 AM $ 0.147
+0.41%
$ 43.98 million $ 117,132
Dec 11, 12 AM $ 0.146
-0.07%
$ 43.8 million $ 111,977
Dec 10, 11 PM $ 0.146
-0.27%
$ 43.83 million $ 106,261
Dec 10, 10 PM $ 0.146
-0.14%
$ 43.95 million $ 106,868
Dec 10, 9 PM $ 0.147
+0.14%
$ 44.01 million $ 106,450
Dec 10, 8 PM $ 0.146
+0.00%
$ 43.95 million $ 104,730
Dec 10, 7 PM $ 0.147
+0.14%
$ 44.04 million $ 98,477
Dec 10, 6 PM $ 0.147
+0.27%
$ 44.01 million $ 85,476
Dec 10, 5 PM $ 0.146
+0.00%
$ 43.92 million $ 85,329
Dec 10, 4 PM $ 0.147
+0.07%
$ 43.98 million $ 99,589
Dec 10, 3 PM $ 0.147
+0.07%
$ 44.01 million $ 130,410
Dec 10, 2 PM $ 0.146
-0.07%
$ 43.92 million $ 144,185
Dec 10, 1 PM $ 0.146
+0.14%
$ 43.95 million $ 144,010
Dec 10, 12 PM $ 0.146
-0.14%
$ 43.89 million $ 144,627
Dec 10, 11 AM $ 0.146
+0.41%
$ 43.95 million $ 144,693
Dec 10, 10 AM $ 0.146
+0.00%
$ 43.77 million $ 142,939
Dec 10, 9 AM $ 0.146
-0.21%
$ 43.71 million $ 139,893
Dec 10, 8 AM $ 0.146
+0.14%
$ 43.83 million $ 139,395