Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.147
-0.20%
$44.04 million $166,722
May 18, 6 AM $0.147
+0.14%
$44.13 million $164,625
May 18, 5 AM $0.147
+0.07%
$44.1 million $159,158
May 18, 4 AM $0.147
-0.34%
$44.04 million $158,130
May 18, 3 AM $0.147
-0.27%
$44.13 million $155,830
May 18, 2 AM $0.147
-0.34%
$44.25 million $153,369
May 18, 1 AM $0.148
-0.40%
$44.31 million $149,512
May 18, 12 AM $0.148
+0.00%
$44.46 million $143,050
May 17, 11 PM $0.148
-0.07%
$44.43 million $112,127
May 17, 10 PM $0.148
-0.07%
$44.43 million $86,788
May 17, 9 PM $0.148
-0.07%
$44.31 million $81,649
May 17, 8 PM $0.147
-0.07%
$44.22 million $79,716
May 17, 7 PM $0.147
+0.20%
$44.22 million $79,509
May 17, 6 PM $0.147
+0.00%
$44.1 million $78,105
May 17, 5 PM $0.147
+0.27%
$44.1 million $77,330
May 17, 4 PM $0.147
+0.07%
$43.98 million $75,850
May 17, 3 PM $0.147
+0.00%
$43.98 million $74,644
May 17, 2 PM $0.146
-0.07%
$43.92 million $71,338
May 17, 1 PM $0.146
+0.00%
$43.89 million $68,280
May 17, 12 PM $0.146
-0.27%
$43.86 million $64,596
May 17, 11 AM $0.146
+0.14%
$43.92 million $62,557
May 17, 10 AM $0.146
-0.14%
$43.86 million $62,507
May 17, 9 AM $0.146
+0.34%
$43.92 million $66,645
May 17, 8 AM $0.146
+0.07%
$43.8 million $73,896
May 17, 7 AM $0.146
-0.27%
$43.8 million $76,766
May 17, 6 AM $0.146
-0.07%
$43.89 million $84,218
May 17, 5 AM $0.146
+0.00%
$43.86 million $87,090
May 17, 4 AM $0.146
+0.07%
$43.83 million $86,062
May 17, 3 AM $0.146
-0.07%
$43.8 million $86,066
May 17, 2 AM $0.146
-0.07%
$43.86 million $85,311
May 17, 1 AM $0.146
-0.14%
$43.86 million $84,704
May 17, 12 AM $0.147
+0.00%
$43.98 million $82,626
May 16, 11 PM $0.146
-0.34%
$43.92 million $82,334
May 16, 10 PM $0.147
+0.14%
$44.1 million $83,365
May 16, 9 PM $0.147
+0.14%
$44.16 million $83,984
May 16, 8 PM $0.147
+0.07%
$44.1 million $84,491
May 16, 7 PM $0.147
-0.41%
$44.1 million $85,713
May 16, 6 PM $0.147
-0.20%
$44.22 million $86,071
May 16, 5 PM $0.148
-0.07%
$44.34 million $86,797
May 16, 4 PM $0.147
+0.07%
$44.25 million $87,146
May 16, 3 PM $0.147
+0.07%
$44.22 million $86,515
May 16, 2 PM $0.147
+0.07%
$44.19 million $87,783
May 16, 1 PM $0.147
+0.07%
$44.13 million $92,705
May 16, 12 PM $0.147
-0.07%
$44.13 million $105,305
May 16, 11 AM $0.147
+0.00%
$44.16 million $103,888
May 16, 10 AM $0.147
+0.00%
$44.1 million $101,168
May 16, 9 AM $0.147
-0.14%
$44.07 million $90,661
May 16, 8 AM $0.147
+0.00%
$44.1 million $83,621
May 16, 7 AM $0.147
-0.27%
$44.1 million $81,212
May 16, 6 AM $0.147
+0.14%
$44.16 million $74,036