Mei Flex Historical Data

MF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.146
+0.14%
$ 43.83 million $ 139,395
Dec 10, 7 AM $ 0.146
-0.14%
$ 43.86 million $ 139,950
Dec 10, 6 AM $ 0.146
-0.07%
$ 43.92 million $ 140,406
Dec 10, 5 AM $ 0.146
-0.14%
$ 43.92 million $ 141,144
Dec 10, 4 AM $ 0.147
+0.14%
$ 44.01 million $ 144,065
Dec 10, 3 AM $ 0.147
+0.07%
$ 43.98 million $ 145,248
Dec 10, 2 AM $ 0.146
+0.21%
$ 43.95 million $ 146,704
Dec 10, 1 AM $ 0.146
+0.34%
$ 43.83 million $ 148,135
Dec 10, 12 AM $ 0.146
-0.07%
$ 43.77 million $ 150,349
Dec 9, 11 PM $ 0.146
+0.21%
$ 43.71 million $ 149,653
Dec 9, 10 PM $ 0.146
-0.27%
$ 43.74 million $ 149,084
Dec 9, 9 PM $ 0.146
+0.00%
$ 43.74 million $ 148,474
Dec 9, 8 PM $ 0.146
-0.21%
$ 43.71 million $ 146,601
Dec 9, 7 PM $ 0.146
+0.07%
$ 43.8 million $ 142,192
Dec 9, 6 PM $ 0.146
-0.34%
$ 43.74 million $ 140,310
Dec 9, 5 PM $ 0.146
+0.07%
$ 43.89 million $ 138,333
Dec 9, 4 PM $ 0.146
+0.27%
$ 43.86 million $ 124,200
Dec 9, 3 PM $ 0.146
+0.14%
$ 43.86 million $ 94,260
Dec 9, 2 PM $ 0.146
-0.27%
$ 43.8 million $ 91,559
Dec 9, 1 PM $ 0.147
+0.00%
$ 43.98 million $ 93,587
Dec 9, 12 PM $ 0.147
+0.07%
$ 44.1 million $ 94,330
Dec 9, 11 AM $ 0.147
+0.00%
$ 44.16 million $ 94,629
Dec 9, 10 AM $ 0.147
+0.00%
$ 44.22 million $ 96,101
Dec 9, 9 AM $ 0.147
-0.20%
$ 44.19 million $ 96,649
Dec 9, 8 AM $ 0.147
+0.00%
$ 44.25 million $ 100,325
Dec 9, 7 AM $ 0.148
-0.07%
$ 44.28 million $ 100,091
Dec 9, 6 AM $ 0.148
-0.07%
$ 44.31 million $ 100,592
Dec 9, 5 AM $ 0.148
-0.14%
$ 44.37 million $ 100,975
Dec 9, 4 AM $ 0.148
+0.07%
$ 44.34 million $ 98,854
Dec 9, 3 AM $ 0.148
-0.20%
$ 44.31 million $ 98,047
Dec 9, 2 AM $ 0.148
+0.07%
$ 44.46 million $ 98,075
Dec 9, 1 AM $ 0.148
+0.00%
$ 44.4 million $ 99,206
Dec 9, 12 AM $ 0.148
+0.07%
$ 44.4 million $ 103,073
Dec 8, 11 PM $ 0.148
-0.14%
$ 44.34 million $ 103,947
Dec 8, 10 PM $ 0.148
+0.14%
$ 44.43 million $ 106,260
Dec 8, 9 PM $ 0.148
+0.00%
$ 44.37 million $ 117,377
Dec 8, 8 PM $ 0.148
+0.00%
$ 44.37 million $ 117,975
Dec 8, 7 PM $ 0.148
+0.14%
$ 44.43 million $ 119,313
Dec 8, 6 PM $ 0.148
-0.20%
$ 44.37 million $ 120,011
Dec 8, 5 PM $ 0.148
+0.00%
$ 44.46 million $ 124,379
Dec 8, 4 PM $ 0.148
+0.07%
$ 44.43 million $ 136,998
Dec 8, 3 PM $ 0.148
+0.27%
$ 44.46 million $ 136,862
Dec 8, 2 PM $ 0.148
+0.41%
$ 44.4 million $ 131,981
Dec 8, 1 PM $ 0.147
-0.07%
$ 44.25 million $ 148,919
Dec 8, 12 PM $ 0.148
+0.07%
$ 44.28 million $ 158,797
Dec 8, 11 AM $ 0.147
+0.14%
$ 44.25 million $ 161,017
Dec 8, 10 AM $ 0.147
-0.14%
$ 44.19 million $ 160,390
Dec 8, 9 AM $ 0.147
+0.07%
$ 44.22 million $ 161,615
Dec 8, 8 AM $ 0.147
+0.00%
$ 44.19 million $ 161,767
Dec 8, 7 AM $ 0.147
-0.07%
$ 44.22 million $ 163,804