Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.147
+0.14%
$44.16 million $74,036
May 16, 5 AM $0.147
-0.07%
$44.1 million $75,343
May 16, 4 AM $0.147
-0.20%
$44.13 million $80,412
May 16, 3 AM $0.148
+0.00%
$44.28 million $81,513
May 16, 2 AM $0.147
+0.20%
$44.22 million $82,212
May 16, 1 AM $0.147
+0.00%
$44.13 million $86,509
May 16, 12 AM $0.147
+0.00%
$44.22 million $89,273
May 15, 11 PM $0.147
+0.14%
$44.22 million $93,737
May 15, 10 PM $0.147
+0.07%
$44.22 million $96,608
May 15, 9 PM $0.147
-0.14%
$44.13 million $97,566
May 15, 8 PM $0.147
+0.00%
$44.19 million $98,131
May 15, 7 PM $0.147
-0.20%
$44.19 million $98,862
May 15, 6 PM $0.148
-0.20%
$44.34 million $100,458
May 15, 5 PM $0.148
+0.00%
$44.4 million $101,566
May 15, 4 PM $0.148
+0.07%
$44.49 million $112,876
May 15, 3 PM $0.148
+0.00%
$44.34 million $123,340
May 15, 2 PM $0.148
+0.48%
$44.4 million $132,846
May 15, 1 PM $0.147
+0.27%
$44.22 million $133,191
May 15, 12 PM $0.147
-0.14%
$44.1 million $123,392
May 15, 11 AM $0.147
-0.20%
$44.1 million $126,481
May 15, 10 AM $0.147
+0.14%
$44.19 million $127,117
May 15, 9 AM $0.147
+0.41%
$44.13 million $128,314
May 15, 8 AM $0.146
+0.00%
$43.92 million $128,608
May 15, 7 AM $0.146
+0.00%
$43.92 million $128,648
May 15, 6 AM $0.146
+0.00%
$43.86 million $128,650
May 15, 5 AM $0.146
+0.27%
$43.92 million $125,923
May 15, 4 AM $0.146
-0.07%
$43.8 million $123,011
May 15, 3 AM $0.146
+0.14%
$43.92 million $123,065
May 15, 2 AM $0.146
-0.20%
$43.86 million $126,306
May 15, 1 AM $0.146
-0.14%
$43.89 million $124,061
May 15, 12 AM $0.146
-0.07%
$43.92 million $122,535
May 14, 11 PM $0.146
+0.48%
$43.95 million $118,890
May 14, 10 PM $0.146
-0.14%
$43.77 million $116,645
May 14, 9 PM $0.146
+0.07%
$43.95 million $117,183
May 14, 8 PM $0.146
+0.00%
$43.89 million $116,952
May 14, 7 PM $0.146
-0.27%
$43.89 million $115,739
May 14, 6 PM $0.147
+0.14%
$44.04 million $113,971
May 14, 5 PM $0.146
-0.07%
$43.89 million $112,526
May 14, 4 PM $0.146
+0.14%
$43.92 million $102,228
May 14, 3 PM $0.146
+0.14%
$43.89 million $97,265
May 14, 2 PM $0.146
+0.00%
$43.86 million $96,082
May 14, 1 PM $0.146
+0.07%
$43.8 million $95,325
May 14, 12 PM $0.146
-0.14%
$43.77 million $100,200
May 14, 11 AM $0.146
+0.07%
$43.83 million $108,733
May 14, 10 AM $0.146
+0.00%
$43.8 million $113,117
May 14, 9 AM $0.146
+0.14%
$43.86 million $113,753
May 14, 8 AM $0.146
+0.00%
$43.77 million $115,968
May 14, 7 AM $0.146
+0.07%
$43.8 million $116,942
May 14, 6 AM $0.146
+0.00%
$43.8 million $118,070
May 14, 5 AM $0.146
-0.14%
$43.83 million $118,644