Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.146
-0.14%
$43.83 million $118,644
May 14, 4 AM $0.146
-0.14%
$43.86 million $118,525
May 14, 3 AM $0.146
+0.21%
$43.92 million $119,107
May 14, 2 AM $0.146
-0.14%
$43.8 million $117,653
May 14, 1 AM $0.146
+0.07%
$43.92 million $118,334
May 14, 12 AM $0.146
+0.21%
$43.92 million $124,614
May 13, 11 PM $0.146
-0.14%
$43.8 million $126,932
May 13, 10 PM $0.146
+0.00%
$43.86 million $126,331
May 13, 9 PM $0.146
+0.07%
$43.86 million $124,308
May 13, 8 PM $0.146
+0.07%
$43.8 million $123,993
May 13, 7 PM $0.146
-0.20%
$43.86 million $123,639
May 13, 6 PM $0.146
-0.07%
$43.89 million $124,197
May 13, 5 PM $0.146
-0.14%
$43.83 million $123,833
May 13, 4 PM $0.146
-0.20%
$43.92 million $124,530
May 13, 3 PM $0.147
-0.14%
$44.01 million $122,691
May 13, 2 PM $0.147
+0.41%
$44.1 million $116,591
May 13, 1 PM $0.147
+0.20%
$44.04 million $114,544
May 13, 12 PM $0.146
-0.27%
$43.95 million $107,119
May 13, 11 AM $0.147
+0.07%
$44.04 million $99,853
May 13, 10 AM $0.147
-0.14%
$44.04 million $98,026
May 13, 9 AM $0.147
-0.20%
$44.13 million $98,584
May 13, 8 AM $0.147
-0.07%
$44.22 million $96,745
May 13, 7 AM $0.148
+0.00%
$44.31 million $96,316
May 13, 6 AM $0.147
-0.20%
$44.19 million $96,721
May 13, 5 AM $0.148
+0.14%
$44.28 million $97,619
May 13, 4 AM $0.147
+0.07%
$44.16 million $97,484
May 13, 3 AM $0.147
-0.27%
$44.16 million $97,156
May 13, 2 AM $0.147
+0.00%
$44.22 million $96,201
May 13, 1 AM $0.147
+0.07%
$44.16 million $97,810
May 13, 12 AM $0.147
-0.34%
$44.07 million $98,175
May 12, 11 PM $0.147
-0.41%
$44.13 million $96,665
May 12, 10 PM $0.147
+0.07%
$44.25 million $97,886
May 12, 9 PM $0.148
+0.07%
$44.28 million $99,095
May 12, 8 PM $0.148
-0.07%
$44.28 million $99,787
May 12, 7 PM $0.148
+0.27%
$44.34 million $99,953
May 12, 6 PM $0.147
+0.07%
$44.25 million $99,884
May 12, 5 PM $0.148
+0.20%
$44.31 million $101,187
May 12, 4 PM $0.147
-0.20%
$44.19 million $102,128
May 12, 3 PM $0.147
+0.00%
$44.25 million $101,353
May 12, 2 PM $0.148
+0.14%
$44.28 million $99,192
May 12, 1 PM $0.147
-0.20%
$44.22 million $97,570
May 12, 12 PM $0.148
-0.07%
$44.31 million $98,516
May 12, 11 AM $0.148
+0.14%
$44.28 million $95,588
May 12, 10 AM $0.148
+0.07%
$44.37 million $93,156
May 12, 9 AM $0.148
+0.07%
$44.37 million $91,995
May 12, 8 AM $0.148
-0.27%
$44.34 million $91,271
May 12, 7 AM $0.148
-0.07%
$44.46 million $91,323
May 12, 6 AM $0.148
-0.20%
$44.4 million $90,822
May 12, 5 AM $0.148
-0.07%
$44.43 million $88,990
May 12, 4 AM $0.149
+0.13%
$44.58 million $89,133