Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.148
+0.27%
$44.52 million $89,348
May 12, 2 AM $0.149
+0.27%
$44.58 million $94,834
May 12, 1 AM $0.148
-0.07%
$44.37 million $93,396
May 12, 12 AM $0.148
+0.07%
$44.46 million $89,506
May 11, 11 PM $0.148
+0.07%
$44.55 million $100,404
May 11, 10 PM $0.148
-0.07%
$44.49 million $116,680
May 11, 9 PM $0.148
+0.07%
$44.49 million $129,156
May 11, 8 PM $0.148
+0.14%
$44.49 million $133,485
May 11, 7 PM $0.148
-0.14%
$44.34 million $143,636
May 11, 6 PM $0.148
-0.07%
$44.43 million $145,039
May 11, 5 PM $0.148
+0.34%
$44.52 million $149,203
May 11, 4 PM $0.148
-0.14%
$44.31 million $150,890
May 11, 3 PM $0.148
-0.14%
$44.37 million $152,430
May 11, 2 PM $0.148
+0.07%
$44.4 million $154,620
May 11, 1 PM $0.148
+0.07%
$44.34 million $157,863
May 11, 12 PM $0.148
+0.20%
$44.31 million $164,753
May 11, 11 AM $0.147
-0.07%
$44.22 million $170,089
May 11, 10 AM $0.147
-0.20%
$44.16 million $173,652
May 11, 9 AM $0.147
+0.27%
$44.25 million $177,073
May 11, 8 AM $0.147
+0.00%
$44.19 million $179,534
May 11, 7 AM $0.147
+0.27%
$44.22 million $180,348
May 11, 6 AM $0.147
-0.14%
$44.13 million $180,467
May 11, 5 AM $0.147
+0.07%
$44.22 million $183,569
May 11, 4 AM $0.147
+0.00%
$44.19 million $184,291
May 11, 3 AM $0.147
-0.14%
$44.16 million $183,634
May 11, 2 AM $0.147
+0.07%
$44.25 million $178,872
May 11, 1 AM $0.147
-0.27%
$44.22 million $178,236
May 11, 12 AM $0.148
+0.14%
$44.37 million $179,119
May 10, 11 PM $0.147
-0.07%
$44.22 million $171,236
May 10, 10 PM $0.147
-0.47%
$44.25 million $155,930
May 10, 9 PM $0.148
-0.14%
$44.37 million $143,832
May 10, 8 PM $0.148
+0.07%
$44.43 million $140,260
May 10, 7 PM $0.148
-0.07%
$44.4 million $130,189
May 10, 6 PM $0.148
+0.07%
$44.37 million $129,113
May 10, 5 PM $0.148
+0.14%
$44.34 million $126,276
May 10, 4 PM $0.148
-0.07%
$44.28 million $124,754
May 10, 3 PM $0.148
+0.14%
$44.28 million $122,404
May 10, 2 PM $0.147
-0.07%
$44.22 million $121,313
May 10, 1 PM $0.147
-0.07%
$44.25 million $115,061
May 10, 12 PM $0.147
-0.20%
$44.25 million $108,605
May 10, 11 AM $0.148
-0.07%
$44.37 million $104,469
May 10, 10 AM $0.148
+0.14%
$44.37 million $100,444
May 10, 9 AM $0.148
+0.27%
$44.4 million $96,954
May 10, 8 AM $0.148
+0.27%
$44.4 million $95,345
May 10, 7 AM $0.148
-0.07%
$44.34 million $94,012
May 10, 6 AM $0.148
+0.07%
$44.34 million $93,974
May 10, 5 AM $0.148
+0.27%
$44.37 million $91,321
May 10, 4 AM $0.147
+0.07%
$44.25 million $89,820
May 10, 3 AM $0.147
+0.00%
$44.19 million $89,889
May 10, 2 AM $0.147
-0.20%
$44.16 million $88,508