Mei Flex Historical Data

MF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.148
-0.07%
$ 44.37 million $ 77,271
Dec 4, 5 AM $ 0.148
+0.20%
$ 44.49 million $ 83,037
Dec 4, 4 AM $ 0.148
+0.20%
$ 44.46 million $ 86,315
Dec 4, 3 AM $ 0.148
-0.34%
$ 44.37 million $ 88,225
Dec 4, 2 AM $ 0.148
+0.00%
$ 44.52 million $ 89,387
Dec 4, 1 AM $ 0.148
+0.07%
$ 44.46 million $ 95,166
Dec 4, 12 AM $ 0.148
+0.20%
$ 44.43 million $ 96,884
Dec 3, 11 PM $ 0.148
+0.20%
$ 44.31 million $ 96,418
Dec 3, 10 PM $ 0.147
+0.07%
$ 44.25 million $ 95,433
Dec 3, 9 PM $ 0.147
+0.07%
$ 44.13 million $ 93,658
Dec 3, 8 PM $ 0.147
-0.07%
$ 44.07 million $ 94,234
Dec 3, 7 PM $ 0.147
+0.07%
$ 44.22 million $ 96,892
Dec 3, 6 PM $ 0.147
-0.41%
$ 44.19 million $ 98,619
Dec 3, 5 PM $ 0.147
+0.27%
$ 44.25 million $ 103,017
Dec 3, 4 PM $ 0.147
-0.07%
$ 44.13 million $ 107,461
Dec 3, 3 PM $ 0.147
+0.27%
$ 44.16 million $ 112,523
Dec 3, 2 PM $ 0.147
-0.27%
$ 44.1 million $ 128,048
Dec 3, 1 PM $ 0.147
+0.07%
$ 44.16 million $ 132,020
Dec 3, 12 PM $ 0.147
-0.07%
$ 44.22 million $ 133,595
Dec 3, 11 AM $ 0.147
+0.07%
$ 44.25 million $ 135,344
Dec 3, 10 AM $ 0.147
-0.20%
$ 44.22 million $ 137,782
Dec 3, 9 AM $ 0.148
+0.27%
$ 44.31 million $ 138,267
Dec 3, 8 AM $ 0.147
+0.07%
$ 44.25 million $ 137,360
Dec 3, 7 AM $ 0.147
-0.20%
$ 44.22 million $ 136,434
Dec 3, 6 AM $ 0.148
+0.07%
$ 44.37 million $ 133,652
Dec 3, 5 AM $ 0.148
+0.27%
$ 44.34 million $ 126,207
Dec 3, 4 AM $ 0.148
+0.00%
$ 44.34 million $ 122,156
Dec 3, 3 AM $ 0.148
-0.07%
$ 44.31 million $ 120,427
Dec 3, 2 AM $ 0.147
-0.07%
$ 44.34 million $ 119,771
Dec 3, 1 AM $ 0.148
+0.14%
$ 44.31 million $ 111,787
Dec 3, 12 AM $ 0.147
+0.00%
$ 44.19 million $ 110,912
Dec 2, 11 PM $ 0.147
-0.14%
$ 44.19 million $ 107,778
Dec 2, 10 PM $ 0.147
+0.14%
$ 44.25 million $ 105,927
Dec 2, 9 PM $ 0.147
+0.20%
$ 44.25 million $ 105,999
Dec 2, 8 PM $ 0.147
+0.07%
$ 44.1 million $ 105,094
Dec 2, 7 PM $ 0.147
+0.20%
$ 44.19 million $ 103,039
Dec 2, 6 PM $ 0.147
-0.54%
$ 44.1 million $ 101,304
Dec 2, 5 PM $ 0.147
-0.14%
$ 44.25 million $ 97,212
Dec 2, 4 PM $ 0.147
-0.14%
$ 44.22 million $ 92,874
Dec 2, 3 PM $ 0.147
+0.14%
$ 44.22 million $ 88,819
Dec 2, 2 PM $ 0.148
+0.07%
$ 44.28 million $ 80,008
Dec 2, 1 PM $ 0.148
+0.20%
$ 44.28 million $ 68,862
Dec 2, 12 PM $ 0.147
+0.07%
$ 44.25 million $ 71,604
Dec 2, 11 AM $ 0.147
+0.00%
$ 44.25 million $ 79,747
Dec 2, 10 AM $ 0.147
+0.20%
$ 44.16 million $ 78,706
Dec 2, 9 AM $ 0.147
-0.07%
$ 44.07 million $ 77,855
Dec 2, 8 AM $ 0.147
+0.14%
$ 44.1 million $ 79,477
Dec 2, 7 AM $ 0.147
+0.00%
$ 44.1 million $ 80,204
Dec 2, 6 AM $ 0.147
-0.07%
$ 44.07 million $ 81,685
Dec 2, 5 AM $ 0.147
+0.20%
$ 44.16 million $ 84,763