Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.147
-0.20%
$44.16 million $88,508
May 10, 1 AM $0.148
-0.14%
$44.28 million $88,120
May 10, 12 AM $0.148
+0.41%
$44.37 million $85,245
May 9, 11 PM $0.147
+0.20%
$44.22 million $80,775
May 9, 10 PM $0.147
-0.20%
$44.13 million $79,335
May 9, 9 PM $0.147
-0.07%
$44.19 million $78,681
May 9, 8 PM $0.147
+0.20%
$44.16 million $77,802
May 9, 7 PM $0.147
-0.20%
$44.04 million $78,313
May 9, 6 PM $0.147
-0.20%
$44.07 million $79,215
May 9, 5 PM $0.147
+0.00%
$44.1 million $77,627
May 9, 4 PM $0.147
+0.27%
$44.19 million $75,908
May 9, 3 PM $0.147
-0.20%
$44.07 million $75,571
May 9, 2 PM $0.147
-0.20%
$44.04 million $74,622
May 9, 1 PM $0.147
-0.07%
$44.07 million $77,459
May 9, 12 PM $0.147
-0.20%
$44.01 million $80,023
May 9, 11 AM $0.147
-0.14%
$44.1 million $80,319
May 9, 10 AM $0.147
+0.07%
$44.19 million $82,625
May 9, 9 AM $0.147
+0.00%
$44.1 million $83,106
May 9, 8 AM $0.147
-0.07%
$44.07 million $83,832
May 9, 7 AM $0.147
+0.34%
$44.07 million $85,017
May 9, 6 AM $0.146
-0.07%
$43.92 million $85,119
May 9, 5 AM $0.146
-0.34%
$43.83 million $84,707
May 9, 4 AM $0.147
+0.07%
$43.98 million $84,473
May 9, 3 AM $0.147
+0.14%
$44.07 million $83,865
May 9, 2 AM $0.147
-0.27%
$44.07 million $85,032
May 9, 1 AM $0.147
+0.34%
$44.25 million $87,581
May 9, 12 AM $0.147
-0.41%
$44.1 million $85,785
May 8, 11 PM $0.148
-0.14%
$44.28 million $87,214
May 8, 10 PM $0.148
+0.07%
$44.34 million $86,002
May 8, 9 PM $0.148
+0.20%
$44.34 million $88,293
May 8, 8 PM $0.147
-0.27%
$44.19 million $88,462
May 8, 7 PM $0.148
-0.14%
$44.31 million $87,929
May 8, 6 PM $0.148
-0.20%
$44.4 million $86,077
May 8, 5 PM $0.148
+0.27%
$44.4 million $85,257
May 8, 4 PM $0.148
+0.00%
$44.37 million $87,286
May 8, 3 PM $0.148
+0.14%
$44.31 million $88,140
May 8, 2 PM $0.147
-0.20%
$44.16 million $91,813
May 8, 1 PM $0.147
+0.00%
$44.25 million $94,483
May 8, 12 PM $0.148
-0.07%
$44.28 million $94,744
May 8, 11 AM $0.148
-0.07%
$44.34 million $92,872
May 8, 10 AM $0.148
-0.07%
$44.31 million $91,086
May 8, 9 AM $0.147
+0.14%
$44.25 million $94,167
May 8, 8 AM $0.148
+0.20%
$44.31 million $94,076
May 8, 7 AM $0.147
-0.14%
$44.22 million $93,090
May 8, 6 AM $0.147
+0.34%
$44.22 million $94,742
May 8, 5 AM $0.147
-0.20%
$44.13 million $95,608
May 8, 4 AM $0.147
+0.14%
$44.22 million $95,758
May 8, 3 AM $0.147
+0.20%
$44.19 million $97,179
May 8, 2 AM $0.147
-0.14%
$44.1 million $95,946
May 8, 1 AM $0.147
+0.07%
$44.07 million $93,628