Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.147
-1.60%
$44.22 million $113,505
Nov 29, 2025 $0.149
+0.88%
$44.85 million $63,665
Nov 28, 2025 $0.148
-0.07%
$44.58 million $136,878
Nov 27, 2025 $0.148
-1.07%
$44.61 million $103,013
Nov 26, 2025 $0.15
-0.13%
$45.03 million $115,306
Nov 25, 2025 $0.15
+0.54%
$45 million $86,760
Nov 24, 2025 $0.149
-0.33%
$44.64 million $105,440
Nov 23, 2025 $0.149
+0.00%
$44.82 million $173,433
Nov 22, 2025 $0.149
-0.60%
$44.91 million $43,569
Nov 21, 2025 $0.15
+0.33%
$44.97 million $156,770
Nov 20, 2025 $0.149
+0.40%
$44.76 million $134,416
Nov 19, 2025 $0.149
+0.95%
$44.64 million $100,172
Nov 18, 2025 $0.148
-0.27%
$44.25 million $147,066
Nov 17, 2025 $0.148
-0.20%
$44.49 million $102,124
Nov 16, 2025 $0.148
-0.60%
$44.58 million $105,845
Nov 15, 2025 $0.149
+0.61%
$44.79 million $39,049
Nov 14, 2025 $0.148
+0.27%
$44.43 million $150,527
Nov 13, 2025 $0.148
-0.74%
$44.31 million $153,545
Nov 12, 2025 $0.149
+0.00%
$44.79 million $123,486
Nov 11, 2025 $0.149
-0.60%
$44.76 million $106,746
Nov 10, 2025 $0.15
+1.08%
$45.03 million $117,487
Nov 9, 2025 $0.148
-0.74%
$44.55 million $159,635
Nov 8, 2025 $0.149
-0.33%
$44.79 million $55,956
Nov 7, 2025 $0.149
+0.67%
$44.85 million $128,787
Nov 6, 2025 $0.148
-0.87%
$44.55 million $81,709
Nov 5, 2025 $0.15
+0.27%
$44.94 million $72,036
Nov 4, 2025 $0.149
-0.60%
$44.82 million $159,836
Nov 3, 2025 $0.151
+0.33%
$45.18 million $223,152
Nov 2, 2025 $0.15
+0.20%
$45 million $127,626
Nov 1, 2025 $0.149
+0.74%
$44.85 million $67,474
Oct 31, 2025 $0.148
+0.20%
$44.52 million $76,287
Oct 30, 2025 $0.149
-0.40%
$44.58 million $108,228
Oct 29, 2025 $0.149
+0.34%
$44.79 million $141,717
Oct 28, 2025 $0.148
-0.47%
$44.55 million $113,745
Oct 27, 2025 $0.149
-0.13%
$44.67 million $107,040
Oct 26, 2025 $0.149
+0.07%
$44.73 million $187,749
Oct 25, 2025 $0.149
-0.73%
$44.73 million $164,457
Oct 24, 2025 $0.15
+0.20%
$45.03 million $113,220
Oct 23, 2025 $0.15
+0.67%
$44.76 million $104,041
Oct 22, 2025 $0.149
-0.13%
$44.7 million $79,789
Oct 21, 2025 $0.149
+0.54%
$44.64 million $156,256
Oct 20, 2025 $0.149
+0.07%
$44.55 million $101,092
Oct 19, 2025 $0.148
+0.34%
$44.49 million $151,156
Oct 18, 2025 $0.147
+0.07%
$44.28 million $47,776
Oct 17, 2025 $0.147
-0.94%
$44.1 million $122,511
Oct 16, 2025 $0.149
+0.68%
$44.64 million $152,929
Oct 15, 2025 $0.148
-0.13%
$44.46 million $97,093
Oct 14, 2025 $0.148
-0.27%
$44.49 million $108,063
Oct 13, 2025 $0.149
+0.88%
$44.58 million $77,782
Oct 12, 2025 $0.147
+0.61%
$44.25 million $138,981